Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 4.50
Up btn-success 0.10 2.27%
1STPRIMFMF 34.90
Up btn-success 0.10 0.29%
AAMRANET 37.00
Down btn-danger -1.80 -4.64%
AAMRATECH 27.20
Down btn-danger -0.30 -1.09%
ABB1STMF 4.50
Unchanged btn-default 0.00 0.00%
ABBANK 9.10
Down btn-danger -0.20 -2.15%
ACFL 21.10
Down btn-danger -0.90 -4.09%
ACI 150.50
Down btn-danger -4.70 -3.03%
ACIFORMULA 129.10
Down btn-danger -5.10 -3.80%
ACMELAB 72.80
Down btn-danger -0.80 -1.09%
ACMEPL 24.90
Down btn-danger -0.30 -1.19%
ACTIVEFINE 15.30
Up btn-success 0.40 2.68%
ADNTEL 121.00
Down btn-danger -0.80 -0.66%
ADVENT 26.60
Down btn-danger -0.10 -0.37%
AFCAGRO 16.60
Down btn-danger -0.60 -3.49%
AFTABAUTO 45.50
Down btn-danger -0.60 -1.30%
AGNISYSL 27.20
Up btn-success 0.40 1.49%
AGRANINS 37.10
Down btn-danger -0.40 -1.07%
AIBL1STIMF 9.60
Unchanged btn-default 0.00 0.00%
AIL 92.50
Down btn-danger -0.30 -0.32%
AL-HAJTEX 156.00
Down btn-danger -3.00 -1.89%
ALARABANK 24.00
Unchanged btn-default 0.00 0.00%
ALIF 10.40
Down btn-danger -0.40 -3.70%
ALLTEX 14.30
Down btn-danger -0.40 -2.72%
AMANFEED 28.80
Down btn-danger -1.60 -5.26%
AMBEEPHA 790.00
Up btn-success 16.10 2.08%
AMCL(PRAN) 241.60
Down btn-danger -4.40 -1.79%
ANLIMAYARN 41.50
Up btn-success 0.70 1.72%
ANWARGALV 145.10
Down btn-danger -7.40 -4.85%
AOL 26.50
Down btn-danger -1.10 -3.99%
APEXFOODS 290.70
Down btn-danger -5.90 -1.99%
APEXFOOT 243.00
Down btn-danger -5.70 -2.29%
APEXSPINN 116.00
Down btn-danger -0.40 -0.34%
APEXTANRY 88.00
Down btn-danger -5.10 -5.48%
APOLOISPAT 5.00
Unchanged btn-default 0.00 0.00%
ARAMIT 254.60
Down btn-danger -4.10 -1.58%
ARAMITCEM 23.60
Down btn-danger -0.30 -1.26%
ARGONDENIM 17.60
Down btn-danger -0.30 -1.68%
ASIAINS 43.70
Down btn-danger -1.30 -2.89%
ASIAPACINS 45.20
Down btn-danger -0.70 -1.53%
ASIATICLAB 40.80
Down btn-danger -1.80 -4.23%
ATCSLGF 7.20
Down btn-danger -0.10 -1.37%
ATLASBANG 70.00
Up btn-success 0.40 0.57%
AZIZPIPES 85.50
Down btn-danger -1.90 -2.17%
BANGAS 119.50
Down btn-danger -4.10 -3.32%
BANKASIA 18.20
Up btn-success 0.20 1.11%
BARKAPOWER 17.00
Down btn-danger -0.50 -2.86%
BATASHOE 980.50
Down btn-danger -4.50 -0.46%
BATBC 415.10
Down btn-danger -7.70 -1.82%
BAYLEASING 13.60
Unchanged btn-default 0.00 0.00%
BBS 18.20
Down btn-danger -1.50 -7.61%
BBSCABLES 37.70
Down btn-danger -0.10 -0.26%
BDAUTOCA 121.70
Down btn-danger -1.00 -0.81%
BDCOM 32.90
Down btn-danger -0.60 -1.79%
BDFINANCE 22.00
Down btn-danger -1.10 -4.76%
BDLAMPS 146.90
Down btn-danger -4.50 -2.97%
BDTHAI 24.30
Down btn-danger -0.30 -1.22%
BDTHAIFOOD 30.70
Down btn-danger -1.10 -3.46%
BDWELDING 18.10
Down btn-danger -0.10 -0.55%
BEACHHATCH 58.50
Down btn-danger -2.30 -3.78%
BEACONPHAR 207.30
Down btn-danger -14.30 -6.45%
BENGALWTL 22.80
Down btn-danger -0.60 -2.56%
BERGERPBL 1800.00
Up btn-success 4.90 0.27%
BESTHLDNG 35.10
Down btn-danger -1.10 -3.04%
BEXGSUKUK 77.50
Down btn-danger -1.00 -1.27%
BEXIMCO 115.60
Unchanged btn-default 0.00 0.00%
BGIC 46.00
Down btn-danger -1.70 -3.56%
BIFC 6.60
Down btn-danger -0.10 -1.49%
BNICL 47.20
Down btn-danger -1.80 -3.67%
BPML 62.50
Down btn-danger -1.00 -1.57%
BPPL 19.00
Down btn-danger -1.00 -5.00%
BRACBANK 41.40
Down btn-danger -0.60 -1.43%
BSC 113.00
Up btn-success 0.30 0.27%
BSCCL 136.00
Down btn-danger -4.40 -3.13%
BSRMSTEEL 59.20
Up btn-success 1.20 2.07%
BXPHARMA 117.70
Down btn-danger -1.80 -1.51%
CAPITECGBF 9.80
Down btn-danger -0.20 -2.00%
CAPMBDBLMF 7.60
Down btn-danger -0.20 -2.56%
CAPMIBBLMF 10.60
Down btn-danger -0.20 -1.85%
CENTRALINS 54.70
Up btn-success 0.70 1.30%
CENTRALPHL 27.90
Up btn-success 2.00 7.72%
CITYBANK 21.00
Up btn-success 0.10 0.48%
CITYGENINS 75.90
Up btn-success 1.60 2.15%
CLICL 50.60
Up btn-success 0.20 0.40%
CNATEX 7.70
Down btn-danger -0.10 -1.28%
CONFIDCEM 74.40
Down btn-danger -0.50 -0.67%
CONTININS 36.10
Down btn-danger -1.00 -2.70%
COPPERTECH 29.40
Down btn-danger -1.10 -3.61%
CROWNCEMNT 65.60
Down btn-danger -0.60 -0.91%
CRYSTALINS 95.70
Down btn-danger -2.10 -2.15%
CVOPRL 147.10
Down btn-danger -2.30 -1.54%
DACCADYE 10.70
Up btn-success 0.20 1.90%
DAFODILCOM 83.20
Up btn-success 3.40 4.26%
DBH 41.00
Down btn-danger -0.20 -0.49%
DBH1STMF 5.60
Down btn-danger -0.20 -3.45%
DELTALIFE 96.60
Down btn-danger -6.50 -6.30%
DELTASPINN 6.00
Down btn-danger -0.10 -1.64%
DESCO 25.50
Down btn-danger -0.30 -1.16%
DESHBANDHU 35.00
Down btn-danger -0.70 -1.96%
DGIC 31.20
Down btn-danger -0.70 -2.19%
DHAKABANK 11.50
Down btn-danger -0.10 -0.86%
DHAKAINS 47.90
Down btn-danger -1.20 -2.44%
DOMINAGE 16.60
Down btn-danger -0.50 -2.92%
DOREENPWR 38.60
Down btn-danger -0.90 -2.28%
DSHGARME 90.00
Down btn-danger -1.00 -1.10%
DSSL 12.40
Down btn-danger -0.20 -1.59%
DULAMIACOT 68.60
Up btn-success 0.70 1.03%
DUTCHBANGL 54.80
Down btn-danger -0.30 -0.54%
EASTERNINS 57.60
Down btn-danger -1.00 -1.71%
EASTLAND 26.10
Up btn-success 0.10 0.38%
EASTRNLUB 1471.60
Down btn-danger -10.10 -0.68%
EBL 31.60
Up btn-success 0.20 0.64%
EBL1STMF 5.20
Unchanged btn-default 0.00 0.00%
EBLNRBMF 4.70
Unchanged btn-default 0.00 0.00%
ECABLES 151.00
Up btn-success 0.80 0.53%
EGEN 33.60
Down btn-danger -0.40 -1.18%
EHL 81.40
Down btn-danger -1.60 -1.93%
EIL 38.90
Down btn-danger -0.10 -0.26%
EMERALDOIL 63.90
Down btn-danger -4.30 -6.30%
ENVOYTEX 34.60
Down btn-danger -2.20 -5.98%
EPGL 25.60
Down btn-danger -1.00 -3.76%
ESQUIRENIT 25.40
Up btn-success 0.30 1.20%
ETL 14.10
Down btn-danger -0.40 -2.76%
EXIM1STMF 4.50
Unchanged btn-default 0.00 0.00%
EXIMBANK 9.70
Unchanged btn-default 0.00 0.00%
FAMILYTEX 3.80
Down btn-danger -0.20 -5.00%
FARCHEM 22.20
Down btn-danger -0.10 -0.45%
FAREASTFIN 4.70
Down btn-danger -0.10 -2.08%
FAREASTLIF 42.90
Up btn-success 0.50 1.18%
FASFIN 4.70
Down btn-danger -0.10 -2.08%
FBFIF 4.50
Up btn-success 0.10 2.27%
FEDERALINS 24.40
Down btn-danger -0.40 -1.61%
FEKDIL 14.50
Down btn-danger -0.10 -0.68%
FINEFOODS 176.00
Down btn-danger -2.70 -1.51%
FIRSTFIN 4.60
Down btn-danger -0.10 -2.13%
FIRSTSBANK 7.60
Unchanged btn-default 0.00 0.00%
FORTUNE 46.00
Down btn-danger -2.20 -4.56%
FUWANGCER 24.80
Up btn-success 0.80 3.33%
FUWANGFOOD 27.00
Down btn-danger -0.30 -1.10%
GBBPOWER 12.20
Down btn-danger -0.20 -1.61%
GEMINISEA 318.30
Down btn-danger -18.30 -5.44%
GENEXIL 60.00
Down btn-danger -3.90 -6.10%
GENNEXT 5.90
Down btn-danger -0.10 -1.67%
GHAIL 18.00
Down btn-danger -1.40 -7.22%
GHCL 25.60
Down btn-danger -0.50 -1.92%
GIB 7.70
Down btn-danger -0.20 -2.53%
GLDNJMF 10.90
Down btn-danger -0.30 -2.68%
GLOBALINS 32.20
Down btn-danger -0.30 -0.92%
GOLDENSON 19.40
Down btn-danger -1.70 -8.06%
GP 241.70
Down btn-danger -1.80 -0.74%
GPHISPAT 29.80
Down btn-danger -0.60 -1.97%
GQBALLPEN 118.70
Down btn-danger -6.90 -5.49%
GRAMEENS2 13.20
Down btn-danger -0.20 -1.49%
GREENDELMF 5.00
Down btn-danger -0.20 -3.85%
GREENDELT 61.10
Down btn-danger -0.70 -1.13%
GSPFINANCE 13.90
Down btn-danger -0.20 -1.42%
HAKKANIPUL 56.40
Down btn-danger -2.10 -3.59%
HEIDELBCEM 210.50
Down btn-danger -3.30 -1.54%
HFL 15.70
Down btn-danger -0.30 -1.88%
HRTEX 82.50
Down btn-danger -2.30 -2.71%
HWAWELLTEX 47.50
Down btn-danger -1.20 -2.46%
IBBLPBOND 831.50
Down btn-danger -57.50 -6.47%
IBNSINA 260.10
Down btn-danger -6.70 -2.51%
IBP 17.40
Down btn-danger -0.50 -2.79%
ICB 58.30
Down btn-danger -1.20 -2.02%
ICB3RDNRB 5.40
Down btn-danger -0.10 -1.82%
ICBAGRANI1 7.60
Up btn-success 0.10 1.33%
ICBAMCL2ND 7.70
Unchanged btn-default 0.00 0.00%
ICBEPMF1S1 6.20
Unchanged btn-default 0.00 0.00%
ICBIBANK 4.10
Up btn-success 0.20 5.13%
ICBSONALI1 9.90
Up btn-success 0.10 1.02%
ICICL 27.60
Up btn-success 0.10 0.36%
IDLC 34.00
Down btn-danger -2.00 -5.56%
IFADAUTOS 34.20
Down btn-danger -0.40 -1.16%
IFIC 10.60
Down btn-danger -0.20 -1.85%
IFIC1STMF 4.40
Up btn-success 0.10 2.33%
IFILISLMF1 5.90
Up btn-success 0.20 3.51%
ILFSL 5.60
Unchanged btn-default 0.00 0.00%
IMAMBUTTON 170.30
Unchanged btn-default 0.00 0.00%
INDEXAGRO 72.10
Down btn-danger -1.40 -1.90%
INTECH 26.70
Down btn-danger -0.60 -2.20%
INTRACO 41.40
Down btn-danger -0.20 -0.48%
IPDC 26.60
Down btn-danger -1.00 -3.62%
ISLAMICFIN 12.70
Down btn-danger -0.10 -0.78%
ISLAMIINS 44.10
Down btn-danger -0.60 -1.34%
ISNLTD 49.80
Down btn-danger -0.50 -0.99%
ITC 46.50
Down btn-danger -0.70 -1.48%
JAMUNABANK 21.70
Up btn-success 0.20 0.93%
JAMUNAOIL 173.10
Down btn-danger -1.60 -0.92%
JANATAINS 33.00
Unchanged btn-default 0.00 0.00%
JHRML 66.00
Up btn-success 2.10 3.29%
JMISMDL 145.50
Down btn-danger -0.90 -0.61%
JUTESPINN 372.40
Up btn-success 16.30 4.58%
KARNAPHULI 43.90
Down btn-danger -1.90 -4.15%
KAYandQUE 229.20
Down btn-danger -7.60 -3.21%
KBPPWBIL 206.00
Down btn-danger -0.10 -0.05%
KDSALTD 45.90
Down btn-danger -2.30 -4.77%
KEYACOSMET 5.20
Unchanged btn-default 0.00 0.00%
KOHINOOR 468.80
Up btn-success 0.30 0.06%
KPCL 26.60
Unchanged btn-default 0.00 0.00%
KPPL 24.00
Down btn-danger -2.30 -8.75%
KTL 17.00
Down btn-danger -0.60 -3.41%
LANKABAFIN 19.80
Down btn-danger -0.40 -1.98%
LEGACYFOOT 66.20
Down btn-danger -4.10 -5.83%
LHBL 72.60
Up btn-success 0.40 0.55%
LIBRAINFU 797.80
Down btn-danger -2.90 -0.36%
LINDEBD 1094.80
Down btn-danger -31.70 -2.81%
LOVELLO 50.70
Down btn-danger -0.20 -0.39%
LRBDL 25.40
Down btn-danger -1.50 -5.58%
LRGLOBMF1 4.90
Down btn-danger -0.10 -2.00%
MAKSONSPIN 11.70
Down btn-danger -0.80 -6.40%
MALEKSPIN 31.80
Down btn-danger -0.70 -2.15%
MARICO 2490.00
Down btn-danger -5.90 -0.24%
MATINSPINN 47.20
Down btn-danger -0.60 -1.26%
MBL1STMF 5.60
Down btn-danger -0.10 -1.75%
MBPLCPBOND 4850.00
Down btn-danger -150.00 -3.00%
MEGCONMILK 27.00
Down btn-danger -1.10 -3.91%
MEGHNACEM 75.50
Down btn-danger -2.10 -2.71%
MEGHNAINS 32.10
Down btn-danger -1.40 -4.18%
MEGHNALIFE 76.20
Down btn-danger -0.90 -1.17%
MEGHNAPET 33.10
Down btn-danger -0.90 -2.65%
MERCANBANK 11.90
Down btn-danger -0.20 -1.65%
MERCINS 32.50
Down btn-danger -0.60 -1.81%
METROSPIN 18.40
Down btn-danger -0.60 -3.16%
MHSML 19.10
Up btn-success 0.10 0.53%
MIDASFIN 10.20
Down btn-danger -0.20 -1.92%
MIDLANDBNK 12.50
Down btn-danger -0.10 -0.79%
MIRACLEIND 39.50
Down btn-danger -0.60 -1.50%
MIRAKHTER 41.50
Down btn-danger -0.90 -2.12%
MITHUNKNIT 19.40
Unchanged btn-default 0.00 0.00%
MJLBD 82.60
Down btn-danger -1.00 -1.20%
MLDYEING 14.20
Down btn-danger -0.20 -1.39%
MONNOAGML 504.10
Down btn-danger -13.90 -2.68%
MONNOCERA 76.50
Down btn-danger -2.60 -3.29%
MONNOFABR 25.70
Up btn-success 1.00 4.05%
MONOSPOOL 173.40
Down btn-danger -1.60 -0.91%
MPETROLEUM 198.60
Unchanged btn-default 0.00 0.00%
MTB 14.40
Unchanged btn-default 0.00 0.00%
NAHEEACP 39.20
Down btn-danger -2.50 -6.00%
NATLIFEINS 116.10
Down btn-danger -4.40 -3.65%
NAVANACNG 26.90
Down btn-danger -0.60 -2.18%
NAVANAPHAR 84.00
Down btn-danger -2.30 -2.67%
NBL 7.20
Down btn-danger -0.10 -1.37%
NCCBANK 12.00
Unchanged btn-default 0.00 0.00%
NCCBLMF1 5.60
Down btn-danger -0.20 -3.45%
NEWLINE 41.00
Down btn-danger -0.80 -1.91%
NFML 16.50
Down btn-danger -0.50 -2.94%
NHFIL 34.60
Down btn-danger -0.60 -1.70%
NITOLINS 35.50
Down btn-danger -2.00 -5.33%
NORTHERN 154.80
Down btn-danger -0.10 -0.06%
NORTHRNINS 42.50
Up btn-success 0.30 0.71%
NPOLYMER 47.20
Down btn-danger -0.90 -1.87%
NRBBANK 10.00
Down btn-danger -0.10 -0.99%
NRBCBANK 11.10
Down btn-danger -0.20 -1.77%
NTC 438.20
Down btn-danger -10.80 -2.41%
NTLTUBES 65.10
Down btn-danger -3.60 -5.24%
NURANI 4.80
Unchanged btn-default 0.00 0.00%
OAL 16.20
Down btn-danger -0.20 -1.22%
OIMEX 23.50
Down btn-danger -1.20 -4.86%
OLYMPIC 147.80
Down btn-danger -0.70 -0.47%
ONEBANKPLC 8.60
Down btn-danger -0.20 -2.27%
ORIONINFU 505.80
Down btn-danger -40.60 -7.43%
ORIONPHARM 64.60
Down btn-danger -2.30 -3.44%
PADMALIFE 28.90
Up btn-success 0.40 1.40%
PADMAOIL 188.70
Down btn-danger -2.50 -1.31%
PAPERPROC 137.00
Down btn-danger -3.50 -2.49%
PARAMOUNT 53.90
Down btn-danger -2.70 -4.77%
PDL 12.70
Down btn-danger -0.50 -3.79%
PENINSULA 22.20
Down btn-danger -0.60 -2.63%
PEOPLESINS 41.50
Up btn-success 0.40 0.97%
PF1STMF 7.00
Unchanged btn-default 0.00 0.00%
PHARMAID 640.20
Down btn-danger -13.10 -2.01%
PHENIXINS 37.00
Unchanged btn-default 0.00 0.00%
PHOENIXFIN 8.80
Up btn-success 0.10 1.15%
PHPMF1 4.20
Down btn-danger -0.10 -2.33%
PIONEERINS 64.00
Down btn-danger -1.10 -1.69%
PLFSL 4.50
Down btn-danger -0.50 -10.00%
POPULAR1MF 4.40
Unchanged btn-default 0.00 0.00%
POPULARLIF 63.80
Down btn-danger -1.80 -2.74%
POWERGRID 45.20
Down btn-danger -0.50 -1.09%
PRAGATIINS 58.00
Down btn-danger -1.90 -3.17%
PRAGATILIF 102.90
Up btn-success 2.90 2.90%
PREMIERBAN 13.50
Down btn-danger -0.10 -0.74%
PREMIERCEM 57.90
Up btn-success 0.40 0.70%
PREMIERLEA 5.30
Down btn-danger -0.10 -1.85%
PRIME1ICBA 6.40
Unchanged btn-default 0.00 0.00%
PRIMEBANK 21.80
Down btn-danger -0.20 -0.91%
PRIMEFIN 8.00
Down btn-danger -0.10 -1.23%
PRIMEINSUR 43.10
Down btn-danger -1.90 -4.22%
PRIMELIFE 45.30
Down btn-danger -0.50 -1.09%
PRIMETEX 18.30
Down btn-danger -0.90 -4.69%
PROGRESLIF 46.80
Down btn-danger -0.40 -0.85%
PROVATIINS 42.60
Down btn-danger -0.90 -2.07%
PTL 71.20
Down btn-danger -0.50 -0.70%
PUBALIBANK 30.10
Up btn-success 0.10 0.33%
PURABIGEN 25.00
Down btn-danger -0.30 -1.19%
QUASEMIND 39.60
Down btn-danger -0.80 -1.98%
QUEENSOUTH 16.80
Down btn-danger -0.40 -2.33%
RAHIMAFOOD 158.00
Down btn-danger -6.00 -3.66%
RAHIMTEXT 117.60
Down btn-danger -4.30 -3.53%
RAKCERAMIC 31.90
Down btn-danger -1.40 -4.20%
RANFOUNDRY 152.60
Down btn-danger -1.90 -1.23%
RDFOOD 34.60
Down btn-danger -0.20 -0.57%
RECKITTBEN 4886.00
Down btn-danger -42.10 -0.85%
REGENTTEX 5.40
Unchanged btn-default 0.00 0.00%
RELIANCE1 15.60
Up btn-success 0.10 0.65%
RELIANCINS 65.30
Up btn-success 0.70 1.08%
RENATA 851.20
Down btn-danger -12.30 -1.42%
RENWICKJA 656.10
Down btn-danger -0.20 -0.03%
REPUBLIC 36.00
Down btn-danger -1.10 -2.96%
RINGSHINE 5.10
Unchanged btn-default 0.00 0.00%
RNSPIN 15.50
Down btn-danger -0.10 -0.64%
ROBI 27.00
Down btn-danger -3.00 -10.00%
RSRMSTEEL 17.50
Down btn-danger -0.60 -3.31%
RUNNERAUTO 33.30
Down btn-danger -2.00 -5.67%
RUPALIBANK 29.90
Down btn-danger -0.30 -0.99%
RUPALIINS 29.80
Down btn-danger -0.70 -2.30%
RUPALILIFE 131.00
Up btn-success 3.10 2.42%
SAFKOSPINN 14.30
Down btn-danger -0.10 -0.69%
SAIFPOWER 22.20
Down btn-danger -0.70 -3.06%
SAIHAMCOT 15.90
Up btn-success 0.30 1.92%
SAIHAMTEX 16.00
Down btn-danger -0.30 -1.84%
SALAMCRST 26.00
Down btn-danger -0.60 -2.26%
SALVOCHEM 46.80
Down btn-danger -2.00 -4.10%
SAMATALETH 56.80
Down btn-danger -0.30 -0.53%
SAMORITA 71.60
Down btn-danger -2.40 -3.24%
SANDHANINS 27.60
Unchanged btn-default 0.00 0.00%
SAPORTL 26.80
Up btn-success 0.30 1.13%
SBACBANK 9.00
Down btn-danger -0.40 -4.26%
SEAPEARL 87.60
Down btn-danger -5.10 -5.50%
SEMLFBSLGF 6.50
Down btn-danger -0.10 -1.52%
SEMLIBBLSF 7.60
Up btn-success 0.10 1.33%
SEMLLECMF 7.60
Up btn-success 0.10 1.33%
SHAHJABANK 19.00
Unchanged btn-default 0.00 0.00%
SHASHADNIM 21.40
Down btn-danger -0.70 -3.17%
SHEPHERD 15.80
Down btn-danger -0.30 -1.86%
SHURWID 13.20
Up btn-success 0.20 1.54%
SHYAMPSUG 180.10
Down btn-danger -5.50 -2.96%
SIBL 9.50
Down btn-danger -0.10 -1.04%
SICL 36.00
Down btn-danger -0.70 -1.91%
SILCOPHL 19.10
Down btn-danger -0.60 -3.05%
SILVAPHL 16.40
Down btn-danger -0.20 -1.20%
SIMTEX 23.00
Unchanged btn-default 0.00 0.00%
SINGERBD 145.80
Down btn-danger -0.70 -0.48%
SINOBANGLA 39.40
Down btn-danger -1.00 -2.48%
SKICL 50.00
Down btn-danger -1.30 -2.53%
SKTRIMS 28.10
Down btn-danger -0.60 -2.09%
SONALIANSH 615.00
Up btn-success 9.20 1.52%
SONALILIFE 75.00
Up btn-success 1.10 1.49%
SONALIPAPR 486.20
Down btn-danger -25.10 -4.91%
SONARBAINS 36.20
Up btn-success 1.30 3.72%
SONARGAON 24.50
Down btn-danger -0.70 -2.78%
SOUTHEASTB 11.20
Down btn-danger -0.20 -1.75%
SPCERAMICS 32.00
Down btn-danger -1.70 -5.04%
SPCL 65.50
Unchanged btn-default 0.00 0.00%
SQUARETEXT 49.50
Down btn-danger -2.10 -4.07%
SQURPHARMA 215.50
Unchanged btn-default 0.00 0.00%
SSSTEEL 14.10
Down btn-danger -0.90 -6.00%
STANCERAM 105.40
Up btn-success 2.30 2.23%
STANDARINS 48.00
Down btn-danger -0.10 -0.21%
STANDBANKL 7.30
Unchanged btn-default 0.00 0.00%
STYLECRAFT 63.00
Down btn-danger -5.10 -7.49%
SUMITPOWER 22.80
Down btn-danger -0.60 -2.56%
SUNLIFEINS 52.10
Down btn-danger -0.10 -0.19%
TAKAFULINS 38.90
Up btn-success 1.10 2.91%
TALLUSPIN 7.00
Unchanged btn-default 0.00 0.00%
TAMIJTEX 117.50
Down btn-danger -10.50 -8.20%
TB2Y1125 98.60
Down btn-danger -4.91 -4.74%
TILIL 44.60
Down btn-danger -0.60 -1.33%
TITASGAS 26.50
Down btn-danger -0.40 -1.49%
TOSRIFA 22.60
Up btn-success 0.20 0.89%
TRUSTB1MF 4.50
Down btn-danger -0.10 -2.17%
TRUSTBANK 27.10
Down btn-danger -0.40 -1.45%
TUNGHAI 4.30
Unchanged btn-default 0.00 0.00%
UCB 11.50
Down btn-danger -0.60 -4.96%
UNILEVERCL 2036.00
Up btn-success 0.90 0.04%
UNIONBANK 7.70
Down btn-danger -0.10 -1.28%
UNIONCAP 8.20
Down btn-danger -0.40 -4.65%
UNIONINS 44.20
Down btn-danger -1.90 -4.12%
UNIQUEHRL 57.90
Down btn-danger -0.80 -1.36%
UNITEDFIN 12.20
Down btn-danger -0.40 -3.17%
UNITEDINS 38.60
Down btn-danger -0.90 -2.28%
UPGDCL 146.10
Down btn-danger -2.00 -1.35%
USMANIAGL 43.90
Down btn-danger -0.20 -0.45%
UTTARABANK 23.60
Down btn-danger -0.80 -3.28%
UTTARAFIN 24.20
Up btn-success 0.10 0.41%
VAMLBDMF1 5.90
Unchanged btn-default 0.00 0.00%
VAMLRBBF 5.90
Up btn-success 0.10 1.72%
VFSTDL 16.10
Down btn-danger -0.50 -3.01%
WALTONHIL 717.00
Up btn-success 7.30 1.03%
WATACHEM 139.90
Down btn-danger -7.70 -5.22%
WMSHIPYARD 13.60
Down btn-danger -0.40 -2.86%
YPL 21.20
Down btn-danger -1.10 -4.93%
ZAHEENSPIN 8.90
Unchanged btn-default 0.00 0.00%
ZAHINTEX 6.40
Unchanged btn-default 0.00 0.00%
ZEALBANGLA 115.30
Down btn-danger -9.90 -7.91%
Data Updated : 1:32:04 PM (BST) - Market Status :
Post Closing
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh