Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.00
Up btn-success 0.10 3.45%
1STPRIMFMF 33.60
Unchanged btn-default 0.00 0.00%
AAMRANET 28.60
Up btn-success 0.50 1.78%
AAMRATECH 16.60
Down btn-danger -1.20 -6.74%
ABB1STMF 3.10
Unchanged btn-default 0.00 0.00%
ABBANK 7.40
Up btn-success 0.30 4.23%
ACFL 16.60
Up btn-success 1.10 7.10%
ACI 127.00
Up btn-success 12.30 10.72%
ACIFORMULA 113.60
Up btn-success 2.10 1.88%
ACMELAB 76.60
Up btn-success 2.50 3.37%
ACMEPL 12.10
Up btn-success 0.10 0.83%
ACTIVEFINE 7.90
Up btn-success 0.20 2.60%
ADNTEL 85.00
Up btn-success 4.70 5.85%
ADVENT 15.30
Down btn-danger -0.20 -1.29%
AFCAGRO 8.70
Up btn-success 0.10 1.16%
AFTABAUTO 30.40
Up btn-success 1.50 5.19%
AGNISYSL 33.40
Up btn-success 0.80 2.45%
AGRANINS 20.40
Up btn-success 1.40 7.37%
AIBL1STIMF 6.70
Up btn-success 0.20 3.08%
AIL 79.20
Up btn-success 7.70 10.77%
AL-HAJTEX 90.90
Down btn-danger -7.10 -7.24%
ALARABANK 22.20
Up btn-success 0.30 1.37%
ALIF 6.80
Up btn-success 0.20 3.03%
ALLTEX 12.00
Up btn-success 0.50 4.35%
AMANFEED 20.90
Up btn-success 0.30 1.46%
AMBEEPHA 826.30
Up btn-success 5.80 0.71%
AMCL(PRAN) 207.00
Up btn-success 2.70 1.32%
ANLIMAYARN 20.90
Down btn-danger -1.60 -7.11%
ANWARGALV 73.60
Up btn-success 3.20 4.55%
AOL 11.50
Up btn-success 0.50 4.55%
APEXFOODS 200.40
Up btn-success 3.80 1.93%
APEXFOOT 195.70
Up btn-success 3.60 1.87%
APEXSPINN 97.30
Up btn-success 1.70 1.78%
APEXTANRY 68.10
Up btn-success 2.10 3.18%
APOLOISPAT 3.90
Up btn-success 0.30 8.33%
ARAMIT 154.50
Up btn-success 7.00 4.75%
ARAMITCEM 10.60
Down btn-danger -0.30 -2.75%
ARGONDENIM 16.30
Up btn-success 0.40 2.52%
ASIAINS 23.60
Up btn-success 1.00 4.42%
ASIAPACINS 28.40
Up btn-success 0.70 2.53%
ASIATICLAB 31.60
Up btn-success 2.70 9.34%
ATCSLGF 5.30
Unchanged btn-default 0.00 0.00%
ATLASBANG 47.20
Down btn-danger -1.00 -2.07%
AZIZPIPES 49.10
Up btn-success 4.40 9.84%
BANKASIA 17.00
Down btn-danger -0.40 -2.30%
BARKAPOWER 9.20
Up btn-success 0.20 2.22%
BATASHOE 906.20
Up btn-success 5.40 0.60%
BATBC 346.10
Up btn-success 12.80 3.84%
BAYLEASING 7.40
Up btn-success 0.20 2.78%
BBS 10.00
Up btn-success 0.10 1.01%
BBSCABLES 15.40
Up btn-success 0.80 5.48%
BDAUTOCA 78.90
Up btn-success 7.10 9.89%
BDCOM 22.10
Up btn-success 3.60 19.46%
BDFINANCE 11.50
Down btn-danger -0.20 -1.71%
BDLAMPS 108.00
Up btn-success 4.60 4.45%
BDTHAI 9.00
Up btn-success 0.40 4.65%
BDTHAIFOOD 13.70
Up btn-success 0.50 3.79%
BDWELDING 10.90
Down btn-danger -0.20 -1.80%
BEACHHATCH 80.30
Up btn-success 3.00 3.88%
BEACONPHAR 114.90
Up btn-success 9.70 9.22%
BENGALWTL 14.70
Up btn-success 1.00 7.30%
BERGERPBL 1712.00
Down btn-danger -9.80 -0.57%
BESTHLDNG 19.90
Up btn-success 0.60 3.11%
BEXGSUKUK 50.50
Unchanged btn-default 0.00 0.00%
BGIC 31.00
Up btn-success 1.10 3.68%
BIFC 11.60
Up btn-success 1.00 9.43%
BNICL 37.80
Up btn-success 1.10 3.00%
BPML 24.10
Down btn-danger -3.70 -13.31%
BPPL 10.00
Up btn-success 0.40 4.17%
BRACBANK 49.90
Up btn-success 2.00 4.18%
BSC 61.60
Up btn-success 5.60 10.00%
BSCPLC 119.70
Up btn-success 4.30 3.73%
BSRMLTD 74.00
Down btn-danger -0.10 -0.13%
BSRMSTEEL 52.50
Up btn-success 0.80 1.55%
BXPHARMA 73.00
Up btn-success 3.10 4.43%
CAPITECGBF 8.80
Up btn-success 0.20 2.33%
CAPMBDBLMF 5.60
Up btn-success 0.10 1.82%
CAPMIBBLMF 7.40
Up btn-success 0.50 7.25%
CENTRALINS 38.00
Up btn-success 2.40 6.74%
CENTRALPHL 8.30
Up btn-success 0.30 3.75%
CITYBANK 20.80
Up btn-success 0.30 1.46%
CITYGENINS 41.10
Down btn-danger -3.50 -7.85%
CLICL 30.10
Up btn-success 1.40 4.88%
CNATEX 4.00
Up btn-success 0.10 2.56%
CONFIDCEM 46.10
Up btn-success 1.80 4.06%
CONTININS 21.80
Up btn-success 0.80 3.81%
COPPERTECH 17.60
Up btn-success 0.50 2.92%
CROWNCEMNT 50.70
Up btn-success 0.50 1.00%
CRYSTALINS 38.90
Up btn-success 1.60 4.29%
CVOPRL 98.00
Up btn-success 7.40 8.17%
DACCADYE 11.00
Up btn-success 1.00 10.00%
DAFODILCOM 77.50
Up btn-success 0.50 0.65%
DBH 37.40
Up btn-success 1.90 5.35%
DBH1STMF 3.70
Down btn-danger -0.10 -2.63%
DELTALIFE 80.10
Up btn-success 4.50 5.95%
DELTASPINN 4.30
Up btn-success 0.30 7.50%
DESCO 20.80
Unchanged btn-default 0.00 0.00%
DESHBANDHU 15.30
Unchanged btn-default 0.00 0.00%
DGIC 19.10
Up btn-success 0.50 2.69%
DHAKABANK 11.80
Down btn-danger -0.10 -0.84%
DHAKAINS 34.80
Up btn-success 1.60 4.82%
DOMINAGE 9.50
Up btn-success 0.60 6.74%
DOREENPWR 18.50
Up btn-success 0.90 5.11%
DSHGARME 65.30
Up btn-success 1.90 3.00%
DSSL 7.00
Up btn-success 0.10 1.45%
DULAMIACOT 62.00
Up btn-success 2.50 4.20%
DUTCHBANGL 47.40
Unchanged btn-default 0.00 0.00%
EASTERNINS 41.00
Up btn-success 2.60 6.77%
EASTLAND 17.60
Up btn-success 0.90 5.39%
EASTRNLUB 1345.10
Up btn-success 42.40 3.25%
EBL 24.80
Up btn-success 0.20 0.81%
EBL1STMF 3.40
Up btn-success 0.20 6.25%
EBLNRBMF 3.30
Up btn-success 0.20 6.45%
ECABLES 98.00
Up btn-success 3.20 3.38%
EGEN 24.40
Up btn-success 1.10 4.72%
EHL 53.30
Up btn-success 4.80 9.90%
EIL 48.70
Up btn-success 4.20 9.44%
EMERALDOIL 20.10
Up btn-success 0.90 4.69%
ENVOYTEX 35.80
Up btn-success 1.70 4.99%
EPGL 12.70
Up btn-success 0.50 4.10%
ESQUIRENIT 21.40
Up btn-success 0.80 3.88%
ETL 9.70
Up btn-success 0.10 1.04%
EXIM1STMF 3.10
Up btn-success 0.10 3.33%
EXIMBANK 7.30
Down btn-danger -0.20 -2.67%
FAMILYTEX 2.70
Up btn-success 0.20 8.00%
FARCHEM 14.90
Up btn-success 0.10 0.68%
FAREASTFIN 4.00
Up btn-success 0.30 8.11%
FAREASTLIF 31.00
Up btn-success 0.90 2.99%
FASFIN 3.40
Unchanged btn-default 0.00 0.00%
FBFIF 3.30
Unchanged btn-default 0.00 0.00%
FEDERALINS 15.50
Up btn-success 1.10 7.64%
FEKDIL 19.30
Up btn-success 0.30 1.58%
FINEFOODS 153.20
Up btn-success 0.50 0.33%
FIRSTFIN 4.00
Up btn-success 0.20 5.26%
FIRSTSBANK 6.00
Down btn-danger -0.10 -1.64%
FORTUNE 13.80
Down btn-danger -0.50 -3.50%
FUWANGCER 11.70
Up btn-success 0.70 6.36%
FUWANGFOOD 11.00
Up btn-success 0.50 4.76%
GBBPOWER 6.20
Down btn-danger -0.60 -8.82%
GEMINISEA 164.70
Up btn-success 14.80 9.87%
GENEXIL 24.30
Up btn-success 0.90 3.85%
GENNEXT 4.10
Up btn-success 0.20 5.13%
GHAIL 9.30
Up btn-success 0.60 6.90%
GHCL 15.80
Up btn-success 0.80 5.33%
GIB 5.60
Up btn-success 0.10 1.82%
GLDNJMF 7.50
Up btn-success 0.10 1.35%
GLOBALINS 19.10
Up btn-success 1.50 8.52%
GOLDENSON 10.80
Up btn-success 0.50 4.85%
GP 311.20
Up btn-success 6.60 2.17%
GPHISPAT 23.10
Up btn-success 1.00 4.52%
GQBALLPEN 122.60
Up btn-success 4.90 4.16%
GRAMEENS2 13.20
Up btn-success 0.40 3.12%
GREENDELMF 3.30
Unchanged btn-default 0.00 0.00%
GREENDELT 44.40
Up btn-success 2.30 5.46%
GSPFINANCE 6.60
Unchanged btn-default 0.00 0.00%
HAKKANIPUL 38.00
Up btn-success 1.00 2.70%
HAMI 60.50
Up btn-success 5.50 10.00%
HEIDELBCEM 205.40
Up btn-success 2.10 1.03%
HFL 9.00
Down btn-danger -1.40 -13.46%
HRTEX 23.10
Up btn-success 1.20 5.48%
HWAWELLTEX 40.90
Up btn-success 2.50 6.51%
IBBLPBOND 750.00
Down btn-danger -10.00 -1.32%
IBNSINA 301.20
Up btn-success 13.00 4.51%
IBP 7.50
Up btn-success 0.50 7.14%
ICB 59.40
Up btn-success 2.50 4.39%
ICB3RDNRB 4.30
Up btn-success 0.10 2.38%
ICBAGRANI1 5.50
Down btn-danger -0.10 -1.79%
ICBAMCL2ND 6.00
Down btn-danger -0.10 -1.64%
ICBEPMF1S1 5.30
Up btn-success 0.30 6.00%
ICBIBANK 3.30
Up btn-success 0.10 3.12%
ICBSONALI1 5.50
Up btn-success 0.40 7.84%
ICICL 20.00
Up btn-success 1.70 9.29%
IDLC 34.10
Up btn-success 1.10 3.33%
IFADAUTOS 21.10
Up btn-success 0.10 0.48%
IFIC 7.10
Unchanged btn-default 0.00 0.00%
IFIC1STMF 3.00
Up btn-success 0.10 3.45%
IFILISLMF1 4.50
Up btn-success 0.20 4.65%
ILFSL 4.20
Up btn-success 0.30 7.69%
INDEXAGRO 61.30
Down btn-danger -1.30 -2.08%
INTECH 15.60
Up btn-success 0.50 3.31%
INTRACO 15.20
Down btn-danger -0.90 -5.59%
IPDC 19.40
Up btn-success 0.40 2.11%
ISLAMIBANK 51.50
Up btn-success 2.00 4.04%
ISLAMICFIN 11.70
Up btn-success 0.80 7.34%
ISLAMIINS 38.30
Up btn-success 0.30 0.79%
ISNLTD 30.10
Up btn-success 1.30 4.51%
ITC 33.30
Up btn-success 1.70 5.38%
JAMUNABANK 17.40
Up btn-success 0.30 1.75%
JAMUNAOIL 170.30
Up btn-success 1.80 1.07%
JANATAINS 22.00
Up btn-success 0.80 3.77%
JHRML 46.90
Up btn-success 2.80 6.35%
JMISMDL 116.70
Up btn-success 5.20 4.66%
JUTESPINN 199.00
Up btn-success 3.10 1.58%
KARNAPHULI 25.60
Up btn-success 1.30 5.35%
KAYandQUE 213.10
Up btn-success 5.60 2.70%
KBPPWBIL 159.60
Up btn-success 2.10 1.33%
KDSALTD 29.90
Up btn-success 1.30 4.55%
KEYACOSMET 5.60
Up btn-success 0.50 9.80%
KOHINOOR 505.00
Up btn-success 23.90 4.97%
KPCL 11.40
Down btn-danger -0.60 -5.00%
KPPL 8.20
Up btn-success 0.10 1.23%
KTL 9.20
Up btn-success 0.30 3.37%
LANKABAFIN 17.30
Up btn-success 1.00 6.13%
LEGACYFOOT 37.00
Up btn-success 2.40 6.94%
LHB 54.00
Up btn-success 1.30 2.47%
LIBRAINFU 799.30
Up btn-success 30.30 3.94%
LINDEBD 911.80
Up btn-success 26.00 2.94%
LOVELLO 86.20
Up btn-success 0.90 1.06%
LRBDL 11.90
Up btn-success 0.60 5.31%
LRGLOBMF1 3.40
Up btn-success 0.10 3.03%
MAKSONSPIN 7.40
Up btn-success 0.20 2.78%
MALEKSPIN 26.40
Down btn-danger -0.20 -0.75%
MARICO 2244.00
Up btn-success 46.40 2.11%
MATINSPINN 48.50
Up btn-success 9.30 23.72%
MBL1STMF 3.80
Down btn-danger -0.10 -2.56%
MEGCONMILK 22.80
Up btn-success 0.20 0.88%
MEGHNACEM 48.70
Down btn-danger -3.10 -5.98%
MEGHNAINS 18.70
Up btn-success 0.50 2.75%
MEGHNALIFE 49.90
Up btn-success 3.00 6.40%
MEGHNAPET 25.30
Up btn-success 3.60 16.59%
MERCANBANK 9.90
Up btn-success 0.20 2.06%
MERCINS 20.70
Up btn-success 0.80 4.02%
METROSPIN 8.20
Down btn-danger -0.10 -1.20%
MHSML 13.20
Up btn-success 1.30 10.92%
MIDASFIN 7.20
Up btn-success 0.10 1.41%
MIDLANDBNK 30.30
Up btn-success 0.40 1.34%
MIRACLEIND 16.50
Down btn-danger -0.50 -2.94%
MIRAKHTER 32.10
Up btn-success 1.30 4.22%
MJLBD 85.20
Up btn-success 2.10 2.53%
MLDYEING 7.10
Up btn-success 0.20 2.90%
MONNOAGML 363.80
Up btn-success 26.00 7.70%
MONNOCERA 64.20
Up btn-success 3.10 5.07%
MONNOFABR 14.00
Up btn-success 0.30 2.19%
MONOSPOOL 114.50
Up btn-success 10.40 9.99%
MPETROLEUM 201.60
Up btn-success 1.30 0.65%
MTB 11.80
Up btn-success 0.30 2.61%
NAHEEACP 20.30
Up btn-success 0.70 3.57%
NATLIFEINS 114.20
Up btn-success 2.80 2.51%
NAVANACNG 20.60
Up btn-success 1.10 5.64%
NAVANAPHAR 42.00
Up btn-success 2.50 6.33%
NBL 5.10
Up btn-success 0.10 2.00%
NCCBANK 10.80
Up btn-success 0.30 2.86%
NCCBLMF1 5.10
Unchanged btn-default 0.00 0.00%
NEWLINE 12.80
Down btn-danger -0.50 -3.76%
NFML 8.20
Up btn-success 0.30 3.80%
NHFIL 24.40
Up btn-success 1.30 5.63%
NITOLINS 21.80
Up btn-success 1.10 5.31%
NORTHERN 119.90
Up btn-success 5.70 4.99%
NORTHRNINS 24.70
Up btn-success 0.90 3.78%
NPOLYMER 32.70
Up btn-success 1.30 4.14%
NRBBANK 12.10
Up btn-success 0.40 3.42%
NRBCBANK 8.90
Up btn-success 0.30 3.49%
NTC 189.40
Up btn-success 1.40 0.74%
NTLTUBES 75.10
Up btn-success 1.90 2.60%
NURANI 4.00
Down btn-danger -0.10 -2.44%
OAL 6.50
Unchanged btn-default 0.00 0.00%
OIMEX 21.50
Down btn-danger -1.20 -5.29%
OLYMPIC 146.50
Up btn-success 4.20 2.95%
ONEBANKPLC 8.00
Up btn-success 0.30 3.90%
ORIONINFU 238.60
Up btn-success 19.20 8.75%
ORIONPHARM 32.50
Up btn-success 1.40 4.50%
PADMALIFE 14.90
Up btn-success 1.30 9.56%
PADMAOIL 187.10
Down btn-danger -0.50 -0.27%
PAPERPROC 101.20
Up btn-success 9.20 10.00%
PARAMOUNT 33.50
Up btn-success 2.80 9.12%
PDL 6.40
Up btn-success 0.10 1.59%
PENINSULA 10.00
Down btn-danger -0.20 -1.96%
PEOPLESINS 29.00
Up btn-success 1.80 6.62%
PF1STMF 5.10
Up btn-success 0.20 4.08%
PHARMAID 607.30
Up btn-success 21.60 3.69%
PHENIXINS 21.10
Up btn-success 1.00 4.98%
PHOENIXFIN 5.30
Up btn-success 0.30 6.00%
PHPMF1 3.10
Up btn-success 0.10 3.33%
PIONEERINS 46.00
Up btn-success 2.80 6.48%
PLFSL 3.00
Unchanged btn-default 0.00 0.00%
POPULAR1MF 3.00
Up btn-success 0.10 3.45%
POPULARLIF 48.90
Up btn-success 2.20 4.71%
POWERGRID 35.80
Up btn-success 0.60 1.70%
PRAGATIINS 48.80
Up btn-success 4.40 9.91%
PRAGATILIF 151.30
Up btn-success 0.50 0.33%
PREMIERBAN 9.50
Up btn-success 0.20 2.15%
PREMIERCEM 59.70
Up btn-success 3.00 5.29%
PREMIERLEA 3.60
Up btn-success 0.20 5.88%
PRIME1ICBA 4.40
Up btn-success 0.20 4.76%
PRIMEBANK 22.30
Down btn-danger -0.20 -0.89%
PRIMEFIN 4.90
Up btn-success 0.10 2.08%
PRIMEINSUR 32.40
Up btn-success 0.40 1.25%
PRIMELIFE 28.10
Up btn-success 2.10 8.08%
PRIMETEX 11.40
Down btn-danger -0.10 -0.87%
PROGRESLIF 36.20
Up btn-success 3.00 9.04%
PROVATIINS 25.30
Up btn-success 0.80 3.27%
PTL 44.00
Up btn-success 2.60 6.28%
PUBALIBANK 26.90
Up btn-success 1.20 4.67%
PURABIGEN 16.90
Up btn-success 0.10 0.60%
QUASEMIND 22.90
Up btn-success 1.10 5.05%
QUEENSOUTH 11.20
Up btn-success 0.50 4.67%
RAHIMAFOOD 81.10
Up btn-success 6.00 7.99%
RAHIMTEXT 108.20
Up btn-success 2.10 1.98%
RAKCERAMIC 20.30
Unchanged btn-default 0.00 0.00%
RANFOUNDRY 140.00
Up btn-success 10.00 7.69%
RDFOOD 18.00
Down btn-danger -0.60 -3.23%
RECKITTBEN 4648.00
Up btn-success 71.20 1.56%
REGENTTEX 4.10
Up btn-success 0.20 5.13%
RELIANCE1 17.80
Up btn-success 1.00 5.95%
RELIANCINS 54.20
Up btn-success 2.50 4.84%
RENATA 651.30
Up btn-success 8.80 1.37%
RENWICKJA 565.50
Down btn-danger -51.20 -8.30%
REPUBLIC 26.60
Up btn-success 1.50 5.98%
RINGSHINE 3.60
Unchanged btn-default 0.00 0.00%
ROBI 25.40
Up btn-success 2.00 8.55%
RSRMSTEEL 8.90
Up btn-success 0.80 9.88%
RUNNERAUTO 25.00
Up btn-success 1.00 4.17%
RUPALIBANK 22.20
Up btn-success 0.60 2.78%
RUPALIINS 18.80
Up btn-success 0.60 3.30%
RUPALILIFE 73.10
Up btn-success 5.20 7.66%
SAFKOSPINN 8.20
Down btn-danger -0.20 -2.38%
SAIFPOWER 11.30
Up btn-success 0.50 4.63%
SAIHAMCOT 14.60
Down btn-danger -0.90 -5.81%
SAIHAMTEX 14.40
Up btn-success 0.20 1.41%
SALAMCRST 9.70
Unchanged btn-default 0.00 0.00%
SALVOCHEM 24.70
Up btn-success 2.10 9.29%
SAMATALETH 36.90
Up btn-success 1.10 3.07%
SAMORITA 49.30
Down btn-danger -3.40 -6.45%
SANDHANINS 16.30
Up btn-success 0.60 3.82%
SAPORTL 20.30
Up btn-success 1.80 9.73%
SBACBANK 7.90
Up btn-success 0.40 5.33%
SEAPEARL 33.20
Up btn-success 1.70 5.40%
SEMLFBSLGF 4.10
Down btn-danger -0.10 -2.38%
SEMLIBBLSF 5.80
Up btn-success 0.10 1.75%
SEMLLECMF 5.40
Up btn-success 0.10 1.89%
SHAHJABANK 17.80
Unchanged btn-default 0.00 0.00%
SHARPIND 16.10
Up btn-success 1.20 8.05%
SHASHADNIM 20.30
Up btn-success 0.80 4.10%
SHEPHERD 12.80
Down btn-danger -0.10 -0.78%
SHURWID 6.50
Up btn-success 0.30 4.84%
SHYAMPSUG 99.80
Up btn-success 9.00 9.91%
SIBL 8.50
Up btn-success 0.60 7.59%
SICL 16.70
Up btn-success 1.20 7.74%
SILCOPHL 16.50
Up btn-success 0.60 3.77%
SILVAPHL 9.40
Up btn-success 0.70 8.05%
SIMTEX 17.70
Up btn-success 0.40 2.31%
SINGERBD 112.00
Down btn-danger -8.50 -7.05%
SINOBANGLA 31.20
Up btn-success 0.50 1.63%
SIPLC 38.90
Up btn-success 2.70 7.46%
SKTRIMS 12.80
Down btn-danger -0.80 -5.88%
SONALIANSH 303.20
Up btn-success 8.30 2.81%
SONALILIFE 42.00
Up btn-success 3.30 8.53%
SONALIPAPR 134.20
Up btn-success 10.20 8.23%
SONARBAINS 19.00
Up btn-success 0.60 3.26%
SONARGAON 18.70
Up btn-success 0.70 3.89%
SOUTHEASTB 9.10
Up btn-success 0.10 1.11%
SPCERAMICS 10.80
Up btn-success 0.70 6.93%
SPCL 32.70
Up btn-success 0.20 0.62%
SQUARETEXT 49.10
Up btn-success 0.50 1.03%
SQURPHARMA 216.50
Up btn-success 1.40 0.65%
SSSTEEL 7.20
Up btn-success 0.10 1.41%
STANCERAM 69.00
Up btn-success 5.40 8.49%
STANDARINS 28.70
Up btn-success 1.50 5.51%
STANDBANKL 7.00
Down btn-danger -0.20 -2.78%
STYLECRAFT 40.00
Up btn-success 0.20 0.50%
SUMITPOWER 15.40
Up btn-success 0.50 3.36%
SUNLIFEINS 58.80
Up btn-success 2.10 3.70%
TAKAFULINS 36.00
Up btn-success 0.20 0.56%
TAMIJTEX 110.40
Up btn-success 10.00 9.96%
TB5Y0125 99.39
Down btn-danger -0.02 -0.02%
TECHNODRUG 37.80
Up btn-success 1.70 4.71%
TILIL 27.20
Up btn-success 1.40 5.43%
TITASGAS 20.30
Up btn-success 0.20 1.00%
TOSRIFA 18.50
Up btn-success 0.40 2.21%
TRUSTB1MF 3.20
Up btn-success 0.10 3.23%
TRUSTBANK 23.40
Up btn-success 0.40 1.74%
TUNGHAI 3.10
Unchanged btn-default 0.00 0.00%
UCB 10.30
Up btn-success 0.20 1.98%
UNILEVERCL 2602.90
Up btn-success 32.50 1.26%
UNIONBANK 5.20
Down btn-danger -0.10 -1.89%
UNIONCAP 6.80
Up btn-success 0.30 4.62%
UNIONINS 24.00
Up btn-success 1.40 6.19%
UNIQUEHRL 46.00
Up btn-success 0.10 0.22%
UNITEDFIN 14.10
Up btn-success 1.20 9.30%
UNITEDINS 38.60
Up btn-success 3.10 8.73%
UPGDCL 124.00
Down btn-danger -8.40 -6.34%
USMANIAGL 30.00
Up btn-success 0.70 2.39%
UTTARABANK 22.20
Up btn-success 0.20 0.91%
UTTARAFIN 15.70
Up btn-success 0.40 2.61%
VAMLBDMF1 5.00
Up btn-success 0.20 4.17%
VAMLRBBF 4.40
Up btn-success 0.10 2.33%
VFSTDL 6.70
Down btn-danger -0.20 -2.90%
WALTONHIL 466.60
Up btn-success 13.70 3.02%
WATACHEM 109.40
Up btn-success 4.70 4.49%
WMSHIPYARD 6.00
Up btn-success 0.10 1.69%
YPL 7.80
Up btn-success 0.20 2.63%
ZAHEENSPIN 6.10
Up btn-success 0.20 3.39%
ZAHINTEX 5.00
Up btn-success 0.20 4.17%
ZEALBANGLA 86.90
Up btn-success 6.00 7.42%
Data Updated : 3:59:02 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh