Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.60
Up btn-success 0.20 5.88%
1STPRIMFMF 20.40
Down btn-danger -0.10 -0.49%
AAMRANET 17.80
Up btn-success 0.40 2.30%
AAMRATECH 12.20
Up btn-success 0.30 2.52%
ABB1STMF 4.10
Up btn-success 0.10 2.50%
ABBANK 7.20
Up btn-success 0.20 2.86%
ACFL 15.80
Up btn-success 0.40 2.60%
ACI 189.40
Up btn-success 3.30 1.77%
ACIFORMULA 131.30
Up btn-success 3.30 2.58%
ACMELAB 75.60
Up btn-success 1.80 2.44%
ACMEPL 13.30
Up btn-success 0.20 1.53%
ACTIVEFINE 8.50
Up btn-success 0.20 2.41%
ADNTEL 72.70
Up btn-success 2.40 3.41%
ADVENT 14.80
Down btn-danger -0.10 -0.67%
AFCAGRO 8.10
Up btn-success 0.10 1.25%
AFTABAUTO 33.50
Up btn-success 0.10 0.30%
AGNISYSL 27.20
Up btn-success 0.40 1.49%
AGRANINS 24.20
Up btn-success 0.20 0.83%
AIBL1STIMF 6.20
Down btn-danger -0.10 -1.59%
AIL 51.00
Up btn-success 0.10 0.20%
AL-HAJTEX 125.40
Up btn-success 2.70 2.20%
ALARABANK 16.90
Up btn-success 0.10 0.60%
ALIF 5.90
Unchanged btn-default 0.00 0.00%
ALLTEX 10.80
Up btn-success 0.30 2.86%
AMANFEED 24.90
Up btn-success 0.40 1.63%
AMBEEPHA 805.50
Up btn-success 7.30 0.91%
AMCL(PRAN) 210.00
Up btn-success 4.50 2.19%
ANLIMAYARN 21.90
Up btn-success 0.10 0.46%
ANWARGALV 65.40
Up btn-success 3.30 5.31%
AOL 14.60
Unchanged btn-default 0.00 0.00%
APEXFOODS 204.00
Up btn-success 2.20 1.09%
APEXFOOT 211.30
Up btn-success 3.30 1.59%
APEXSPINN 95.60
Down btn-danger -0.90 -0.93%
APEXTANRY 65.00
Down btn-danger -0.40 -0.61%
APOLOISPAT 3.40
Up btn-success 0.10 3.03%
ARAMIT 163.00
Up btn-success 3.50 2.19%
ARAMITCEM 12.70
Unchanged btn-default 0.00 0.00%
ARGONDENIM 15.80
Unchanged btn-default 0.00 0.00%
ASIAINS 26.80
Up btn-success 0.40 1.52%
ASIAPACINS 30.30
Up btn-success 0.50 1.68%
ASIATICLAB 41.60
Up btn-success 0.30 0.73%
ATLASBANG 58.60
Up btn-success 1.00 1.74%
AZIZPIPES 48.20
Up btn-success 1.20 2.55%
BANGAS 97.00
Down btn-danger -0.70 -0.72%
BANKASIA 16.40
Unchanged btn-default 0.00 0.00%
BARKAPOWER 11.10
Up btn-success 0.40 3.74%
BATASHOE 813.80
Up btn-success 5.00 0.62%
BATBC 283.80
Up btn-success 3.80 1.36%
BAYLEASING 4.80
Up btn-success 0.30 6.67%
BBS 10.90
Up btn-success 0.20 1.87%
BBSCABLES 15.70
Up btn-success 0.30 1.95%
BDAUTOCA 94.30
Up btn-success 1.20 1.29%
BDCOM 24.40
Up btn-success 0.30 1.24%
BDFINANCE 8.70
Up btn-success 0.40 4.82%
BDLAMPS 124.00
Down btn-danger -1.00 -0.80%
BDTHAI 14.00
Up btn-success 0.60 4.48%
BDTHAIFOOD 14.30
Up btn-success 0.30 2.14%
BDWELDING 10.20
Up btn-success 0.50 5.15%
BEACHHATCH 51.10
Up btn-success 2.00 4.07%
BEACONPHAR 114.50
Up btn-success 2.50 2.23%
BENGALWTL 18.50
Up btn-success 0.10 0.54%
BERGERPBL 1520.00
Down btn-danger -4.70 -0.31%
BESTHLDNG 16.20
Up btn-success 0.60 3.85%
BEXGSUKUK 47.00
Unchanged btn-default 0.00 0.00%
BEXIMCO 110.10
Unchanged btn-default 0.00 0.00%
BGIC 30.00
Up btn-success 0.80 2.74%
BIFC 6.00
Down btn-danger -0.10 -1.64%
BNICL 38.30
Up btn-success 0.90 2.41%
BPML 34.40
Up btn-success 0.70 2.08%
BPPL 15.90
Up btn-success 1.00 6.71%
BRACBANK 56.50
Up btn-success 0.50 0.89%
BSC 93.80
Up btn-success 1.40 1.52%
BSCPLC 122.90
Up btn-success 1.00 0.82%
BSRMLTD 80.70
Up btn-success 1.90 2.41%
BSRMSTEEL 59.10
Up btn-success 1.20 2.07%
BXPHARMA 94.40
Up btn-success 1.90 2.05%
CAPITECGBF 7.40
Up btn-success 0.20 2.78%
CAPMBDBLMF 10.00
Down btn-danger -0.10 -0.99%
CAPMIBBLMF 9.20
Up btn-success 0.10 1.10%
CENTRALINS 35.90
Down btn-danger -0.30 -0.83%
CENTRALPHL 10.70
Up btn-success 0.40 3.88%
CITYBANK 21.30
Up btn-success 0.30 1.43%
CITYGENINS 48.00
Up btn-success 0.90 1.91%
CLICL 50.60
Up btn-success 0.60 1.20%
CNATEX 3.20
Unchanged btn-default 0.00 0.00%
CONFIDCEM 52.80
Up btn-success 0.30 0.57%
CONTININS 24.10
Up btn-success 0.20 0.84%
COPPERTECH 20.90
Up btn-success 0.20 0.97%
CROWNCEMNT 48.50
Up btn-success 0.80 1.68%
CRYSTALINS 44.20
Unchanged btn-default 0.00 0.00%
CVOPRL 140.90
Up btn-success 6.50 4.84%
DACCADYE 16.10
Down btn-danger -0.20 -1.23%
DAFODILCOM 54.20
Up btn-success 0.40 0.74%
DBH 35.50
Up btn-success 0.20 0.57%
DBH1STMF 5.20
Up btn-success 0.20 4.00%
DELTALIFE 68.70
Up btn-success 2.20 3.31%
DELTASPINN 5.70
Up btn-success 0.10 1.79%
DESCO 25.20
Up btn-success 0.50 2.02%
DESHBANDHU 18.80
Down btn-danger -0.20 -1.05%
DGIC 23.80
Up btn-success 0.60 2.59%
DHAKABANK 11.10
Down btn-danger -0.10 -0.89%
DHAKAINS 35.50
Up btn-success 0.60 1.72%
DOMINAGE 11.00
Up btn-success 0.30 2.80%
DOREENPWR 25.30
Up btn-success 1.30 5.42%
DSHGARME 111.30
Down btn-danger -5.00 -4.30%
DSSL 10.30
Unchanged btn-default 0.00 0.00%
DULAMIACOT 74.90
Up btn-success 4.70 6.70%
DUTCHBANGL 41.40
Up btn-success 0.20 0.49%
EASTERNINS 41.70
Up btn-success 0.80 1.96%
EASTLAND 18.00
Up btn-success 0.30 1.69%
EASTRNLUB 2517.00
Down btn-danger -28.70 -1.13%
EBL 24.50
Up btn-success 0.30 1.24%
EBL1STMF 4.70
Up btn-success 0.10 2.17%
EBLNRBMF 3.80
Up btn-success 0.10 2.70%
ECABLES 117.00
Up btn-success 3.00 2.63%
EGEN 21.00
Up btn-success 0.30 1.45%
EHL 77.30
Up btn-success 3.30 4.46%
EIL 47.60
Down btn-danger -1.00 -2.06%
EMERALDOIL 22.00
Up btn-success 0.30 1.38%
ENVOYTEX 40.40
Unchanged btn-default 0.00 0.00%
EPGL 16.60
Up btn-success 0.60 3.75%
ESQUIRENIT 21.30
Unchanged btn-default 0.00 0.00%
ETL 9.00
Unchanged btn-default 0.00 0.00%
EXIM1STMF 5.00
Up btn-success 0.40 8.70%
EXIMBANK 6.30
Unchanged btn-default 0.00 0.00%
FAMILYTEX 2.40
Up btn-success 0.20 9.09%
FARCHEM 21.00
Up btn-success 1.20 6.06%
FAREASTFIN 3.60
Up btn-success 0.10 2.86%
FAREASTLIF 27.80
Up btn-success 0.80 2.96%
FASFIN 2.90
Up btn-success 0.10 3.57%
FBFIF 3.60
Down btn-danger -0.10 -2.70%
FEDERALINS 18.70
Up btn-success 0.30 1.63%
FEKDIL 15.90
Up btn-success 0.10 0.63%
FINEFOODS 239.00
Up btn-success 2.30 0.97%
FIRSTFIN 3.10
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 4.50
Unchanged btn-default 0.00 0.00%
FORTUNE 15.30
Up btn-success 0.30 2.00%
FUWANGCER 13.60
Up btn-success 0.50 3.82%
FUWANGFOOD 16.10
Up btn-success 0.10 0.63%
GBBPOWER 7.40
Up btn-success 0.30 4.23%
GEMINISEA 124.00
Up btn-success 1.50 1.22%
GENEXIL 23.30
Up btn-success 0.50 2.19%
GENNEXT 2.70
Unchanged btn-default 0.00 0.00%
GHAIL 12.50
Up btn-success 0.40 3.31%
GHCL 21.00
Up btn-success 0.60 2.94%
GIB 3.30
Up btn-success 0.20 6.45%
GLDNJMF 7.80
Up btn-success 0.20 2.63%
GLOBALINS 28.40
Up btn-success 0.20 0.71%
GOLDENSON 12.00
Up btn-success 0.50 4.35%
GP 299.30
Up btn-success 0.60 0.20%
GPHISPAT 19.10
Up btn-success 0.40 2.14%
GQBALLPEN 181.40
Up btn-success 3.10 1.74%
GRAMEENS2 12.70
Up btn-success 0.20 1.60%
GREENDELMF 4.10
Unchanged btn-default 0.00 0.00%
GREENDELT 43.50
Up btn-success 1.70 4.07%
GSPFINANCE 4.50
Up btn-success 0.20 4.65%
HAKKANIPUL 65.50
Up btn-success 0.40 0.61%
HAMI 102.00
Down btn-danger -0.50 -0.49%
HEIDELBCEM 242.10
Down btn-danger -8.70 -3.47%
HFL 8.70
Up btn-success 0.10 1.16%
HRTEX 26.70
Up btn-success 0.10 0.38%
HWAWELLTEX 40.30
Down btn-danger -0.10 -0.25%
IBNSINA 292.70
Up btn-success 1.60 0.55%
IBP 14.30
Up btn-success 0.10 0.70%
ICB 47.80
Up btn-success 0.60 1.27%
ICB3RDNRB 4.80
Unchanged btn-default 0.00 0.00%
ICBAGRANI1 6.80
Down btn-danger -0.10 -1.45%
ICBAMCL2ND 6.30
Up btn-success 0.20 3.28%
ICBEPMF1S1 5.20
Unchanged btn-default 0.00 0.00%
ICBIBANK 3.00
Up btn-success 0.10 3.45%
ICBSONALI1 6.10
Up btn-success 0.20 3.39%
ICICL 20.80
Up btn-success 0.10 0.48%
IDLC 31.00
Down btn-danger -0.30 -0.96%
IFADAUTOS 23.70
Up btn-success 0.20 0.85%
IFIC 6.50
Up btn-success 0.20 3.17%
IFIC1STMF 4.10
Up btn-success 0.10 2.50%
IFILISLMF1 4.70
Unchanged btn-default 0.00 0.00%
ILFSL 3.00
Up btn-success 0.10 3.45%
INDEXAGRO 64.60
Up btn-success 0.30 0.47%
INTECH 19.10
Up btn-success 0.40 2.14%
INTRACO 21.60
Up btn-success 0.50 2.37%
IPDC 15.60
Up btn-success 0.20 1.30%
ISLAMIBANK 43.40
Down btn-danger -0.70 -1.59%
ISLAMICFIN 7.90
Up btn-success 0.30 3.95%
ISLAMIINS 37.70
Up btn-success 1.00 2.72%
ISNLTD 41.50
Up btn-success 0.60 1.47%
ITC 37.80
Up btn-success 0.70 1.89%
JAMUNABANK 17.60
Unchanged btn-default 0.00 0.00%
JAMUNAOIL 182.10
Up btn-success 1.40 0.77%
JANATAINS 24.10
Up btn-success 0.40 1.69%
JHRML 50.00
Up btn-success 1.70 3.52%
JMISMDL 134.00
Down btn-danger -0.30 -0.22%
JUTESPINN 214.80
Up btn-success 5.50 2.63%
KARNAPHULI 26.50
Up btn-success 0.20 0.76%
KAYandQUE 206.80
Up btn-success 8.20 4.13%
KBPPWBIL 113.20
Up btn-success 0.20 0.18%
KDSALTD 41.50
Up btn-success 1.10 2.72%
KEYACOSMET 4.90
Up btn-success 0.10 2.08%
KOHINOOR 516.80
Up btn-success 11.30 2.24%
KPCL 10.40
Up btn-success 0.20 1.96%
KPPL 17.20
Up btn-success 0.50 2.99%
KTL 11.60
Up btn-success 0.10 0.87%
LANKABAFIN 15.50
Up btn-success 0.20 1.31%
LEGACYFOOT 59.50
Down btn-danger -0.40 -0.67%
LHB 47.00
Up btn-success 0.40 0.86%
LIBRAINFU 796.80
Up btn-success 3.20 0.40%
LINDEBD 898.50
Up btn-success 10.10 1.14%
LOVELLO 95.90
Up btn-success 0.20 0.21%
LRBDL 14.30
Up btn-success 0.30 2.14%
LRGLOBMF1 3.80
Unchanged btn-default 0.00 0.00%
MAGURAPLEX 83.00
Down btn-danger -0.80 -0.95%
MAKSONSPIN 5.70
Up btn-success 0.20 3.64%
MALEKSPIN 24.10
Up btn-success 0.10 0.42%
MARICO 2512.00
Up btn-success 13.30 0.53%
MATINSPINN 45.10
Down btn-danger -0.10 -0.22%
MBL1STMF 4.80
Up btn-success 0.10 2.13%
MEGCONMILK 18.00
Up btn-success 0.40 2.27%
MEGHNACEM 39.30
Down btn-danger -0.60 -1.50%
MEGHNAINS 24.30
Down btn-danger -0.40 -1.62%
MEGHNALIFE 49.60
Up btn-success 1.30 2.69%
MEGHNAPET 24.60
Up btn-success 0.40 1.65%
MERCANBANK 8.40
Unchanged btn-default 0.00 0.00%
MERCINS 24.50
Up btn-success 0.50 2.08%
METROSPIN 11.20
Up btn-success 0.10 0.90%
MHSML 13.80
Down btn-danger -0.10 -0.72%
MIDASFIN 7.00
Up btn-success 0.20 2.94%
MIDLANDBNK 28.50
Down btn-danger -0.40 -1.38%
MIRACLEIND 28.70
Up btn-success 1.90 7.09%
MIRAKHTER 27.40
Up btn-success 0.50 1.86%
MITHUNKNIT 15.30
Down btn-danger -0.10 -0.65%
MJLBD 93.50
Unchanged btn-default 0.00 0.00%
MLDYEING 9.40
Up btn-success 0.30 3.30%
MONNOAGML 320.60
Down btn-danger -0.40 -0.12%
MONNOCERA 84.80
Up btn-success 1.20 1.44%
MONNOFABR 13.90
Up btn-success 0.10 0.72%
MONOSPOOL 85.20
Down btn-danger -0.80 -0.93%
MPETROLEUM 205.30
Up btn-success 1.20 0.59%
MTB 11.40
Unchanged btn-default 0.00 0.00%
NAHEEACP 21.00
Up btn-success 0.20 0.96%
NATLIFEINS 94.30
Up btn-success 8.50 9.91%
NAVANACNG 22.00
Down btn-danger -0.10 -0.45%
NAVANAPHAR 52.90
Up btn-success 0.30 0.57%
NBL 3.60
Up btn-success 0.10 2.86%
NCCBANK 10.50
Up btn-success 0.10 0.96%
NCCBLMF1 5.30
Unchanged btn-default 0.00 0.00%
NEWLINE 7.20
Up btn-success 0.10 1.41%
NFML 11.60
Down btn-danger -0.20 -1.69%
NHFIL 25.10
Up btn-success 0.90 3.72%
NITOLINS 24.20
Up btn-success 0.60 2.54%
NORTHERN 93.20
Up btn-success 0.90 0.98%
NORTHRNINS 27.40
Up btn-success 0.80 3.01%
NPOLYMER 29.10
Up btn-success 1.00 3.56%
NRBBANK 10.90
Down btn-danger -0.10 -0.91%
NRBCBANK 7.00
Up btn-success 0.20 2.94%
NTC 170.00
Up btn-success 9.30 5.79%
NTLTUBES 87.70
Down btn-danger -1.00 -1.13%
NURANI 3.20
Unchanged btn-default 0.00 0.00%
OAL 7.40
Up btn-success 0.10 1.37%
OIMEX 25.20
Up btn-success 0.30 1.20%
OLYMPIC 154.50
Up btn-success 2.20 1.44%
ONEBANKPLC 8.40
Up btn-success 0.40 5.00%
ORIONINFU 324.00
Up btn-success 0.90 0.28%
ORIONPHARM 34.00
Up btn-success 1.80 5.59%
PADMALIFE 23.20
Up btn-success 0.70 3.11%
PADMAOIL 186.00
Up btn-success 1.90 1.03%
PARAMOUNT 40.80
Down btn-danger -0.30 -0.73%
PDL 5.90
Unchanged btn-default 0.00 0.00%
PENINSULA 11.20
Up btn-success 0.50 4.67%
PEOPLESINS 28.20
Up btn-success 0.10 0.36%
PF1STMF 5.40
Up btn-success 0.10 1.89%
PHARMAID 546.60
Up btn-success 10.90 2.03%
PHENIXINS 24.10
Up btn-success 0.30 1.26%
PHOENIXFIN 3.90
Up btn-success 0.20 5.41%
PHPMF1 3.50
Unchanged btn-default 0.00 0.00%
PIONEERINS 41.20
Up btn-success 1.20 3.00%
PLFSL 2.00
Unchanged btn-default 0.00 0.00%
POPULAR1MF 3.70
Unchanged btn-default 0.00 0.00%
POPULARLIF 47.10
Up btn-success 1.90 4.20%
POWERGRID 34.50
Up btn-success 0.10 0.29%
PRAGATIINS 49.00
Up btn-success 1.90 4.03%
PRAGATILIF 94.00
Up btn-success 4.40 4.91%
PREMIERBAN 7.60
Unchanged btn-default 0.00 0.00%
PREMIERCEM 53.70
Up btn-success 1.10 2.09%
PREMIERLEA 3.00
Up btn-success 0.10 3.45%
PRIME1ICBA 5.30
Up btn-success 0.20 3.92%
PRIMEBANK 25.30
Up btn-success 0.40 1.61%
PRIMEFIN 4.00
Unchanged btn-default 0.00 0.00%
PRIMEINSUR 28.70
Up btn-success 0.90 3.24%
PRIMELIFE 36.70
Up btn-success 1.40 3.97%
PRIMETEX 13.80
Unchanged btn-default 0.00 0.00%
PROGRESLIF 47.20
Up btn-success 1.10 2.39%
PROVATIINS 29.50
Up btn-success 0.60 2.08%
PTL 42.60
Up btn-success 0.10 0.24%
PUBALIBANK 26.00
Unchanged btn-default 0.00 0.00%
PURABIGEN 17.40
Up btn-success 0.20 1.16%
QUASEMIND 31.90
Up btn-success 0.20 0.63%
QUEENSOUTH 12.10
Up btn-success 0.20 1.68%
RAHIMAFOOD 93.50
Up btn-success 3.60 4.00%
RAHIMTEXT 140.20
Up btn-success 12.70 9.96%
RAKCERAMIC 20.10
Up btn-success 0.50 2.55%
RANFOUNDRY 142.70
Up btn-success 1.70 1.21%
RDFOOD 24.40
Up btn-success 0.60 2.52%
RECKITTBEN 3300.00
Unchanged btn-default 0.00 0.00%
REGENTTEX 3.90
Up btn-success 0.30 8.33%
RELIANCE1 17.70
Unchanged btn-default 0.00 0.00%
RELIANCINS 53.50
Up btn-success 1.60 3.08%
RENATA 491.20
Up btn-success 1.70 0.35%
RENWICKJA 665.00
Up btn-success 11.20 1.71%
REPUBLIC 27.30
Up btn-success 0.30 1.11%
RINGSHINE 3.10
Unchanged btn-default 0.00 0.00%
ROBI 25.40
Up btn-success 0.60 2.42%
RSRMSTEEL 10.00
Up btn-success 0.50 5.26%
RUNNERAUTO 28.00
Unchanged btn-default 0.00 0.00%
RUPALIBANK 24.50
Unchanged btn-default 0.00 0.00%
RUPALIINS 20.80
Up btn-success 0.70 3.48%
RUPALILIFE 80.00
Up btn-success 3.80 4.99%
SAFKOSPINN 11.70
Down btn-danger -0.10 -0.85%
SAIFPOWER 7.20
Unchanged btn-default 0.00 0.00%
SAIHAMCOT 13.50
Up btn-success 0.10 0.75%
SAIHAMTEX 13.70
Up btn-success 0.20 1.48%
SALAMCRST 22.30
Up btn-success 1.50 7.21%
SALVOCHEM 22.40
Down btn-danger -0.20 -0.88%
SAMATALETH 55.00
Up btn-success 0.40 0.73%
SAMORITA 58.00
Up btn-success 0.60 1.05%
SANDHANINS 19.80
Up btn-success 0.60 3.13%
SAPORTL 22.60
Up btn-success 0.20 0.89%
SBACBANK 7.50
Up btn-success 0.20 2.74%
SEAPEARL 58.00
Up btn-success 1.10 1.93%
SEMLFBSLGF 5.80
Up btn-success 0.10 1.75%
SEMLIBBLSF 7.00
Up btn-success 0.20 2.94%
SEMLLECMF 12.50
Down btn-danger -1.00 -7.41%
SHAHJABANK 17.70
Up btn-success 0.10 0.57%
SHARPIND 17.80
Up btn-success 1.60 9.88%
SHASHADNIM 17.90
Up btn-success 0.10 0.56%
SHEPHERD 18.20
Unchanged btn-default 0.00 0.00%
SHURWID 7.00
Unchanged btn-default 0.00 0.00%
SHYAMPSUG 122.10
Up btn-success 1.10 0.91%
SIBL 8.20
Down btn-danger -0.10 -1.20%
SICL 21.30
Up btn-success 0.10 0.47%
SILCOPHL 15.80
Up btn-success 0.20 1.28%
SILVAPHL 11.20
Up btn-success 0.10 0.90%
SIMTEX 16.20
Down btn-danger -0.10 -0.61%
SINGERBD 110.50
Up btn-success 1.00 0.91%
SINOBANGLA 42.00
Up btn-success 0.40 0.96%
SIPLC 45.40
Up btn-success 1.10 2.48%
SKTRIMS 10.20
Up btn-success 0.20 2.00%
SONALIANSH 172.20
Up btn-success 4.30 2.56%
SONALILIFE 52.90
Down btn-danger -0.40 -0.75%
SONALIPAPR 144.90
Down btn-danger -0.30 -0.21%
SONARBAINS 23.50
Up btn-success 0.40 1.73%
SONARGAON 35.40
Down btn-danger -0.20 -0.56%
SOUTHEASTB 7.90
Up btn-success 0.10 1.28%
SPCERAMICS 21.90
Up btn-success 0.80 3.79%
SPCL 41.30
Up btn-success 3.70 9.84%
SQUARETEXT 48.20
Unchanged btn-default 0.00 0.00%
SQURPHARMA 209.00
Down btn-danger -0.10 -0.05%
SSSTEEL 5.50
Up btn-success 0.10 1.85%
STANCERAM 62.70
Up btn-success 1.20 1.95%
STANDARINS 37.90
Unchanged btn-default 0.00 0.00%
STANDBANKL 6.00
Unchanged btn-default 0.00 0.00%
STYLECRAFT 64.00
Down btn-danger -0.50 -0.78%
SUMITPOWER 14.90
Up btn-success 0.40 2.76%
SUNLIFEINS 61.60
Up btn-success 1.60 2.67%
TAKAFULINS 32.50
Up btn-success 1.10 3.50%
TALLUSPIN 5.00
Up btn-success 0.10 2.04%
TAMIJTEX 116.00
Down btn-danger -1.10 -0.94%
TB10Y0535 97.88
Down btn-danger -0.94 -0.95%
TB5Y0430 100.80
Down btn-danger -1.17 -1.15%
TECHNODRUG 31.00
Up btn-success 0.20 0.65%
TILIL 42.50
Up btn-success 0.40 0.95%
TITASGAS 20.00
Up btn-success 0.40 2.04%
TOSRIFA 20.50
Down btn-danger -0.40 -1.91%
TRUSTB1MF 3.90
Up btn-success 0.10 2.63%
TRUSTBANK 19.50
Up btn-success 0.10 0.52%
TUNGHAI 2.60
Up btn-success 0.10 4.00%
UCB 10.80
Up btn-success 0.20 1.89%
UNILEVERCL 2420.70
Down btn-danger -2.10 -0.09%
UNIONBANK 3.10
Up btn-success 0.10 3.33%
UNIONCAP 5.40
Up btn-success 0.10 1.89%
UNIONINS 30.60
Up btn-success 0.80 2.68%
UNIQUEHRL 37.50
Up btn-success 0.60 1.63%
UNITEDFIN 12.20
Up btn-success 0.20 1.67%
UNITEDINS 36.30
Up btn-success 0.70 1.97%
UPGDCL 124.60
Up btn-success 2.40 1.96%
USMANIAGL 32.30
Up btn-success 0.80 2.54%
UTTARABANK 21.90
Up btn-success 0.20 0.92%
UTTARAFIN 10.60
Unchanged btn-default 0.00 0.00%
VAMLBDMF1 6.90
Unchanged btn-default 0.00 0.00%
VAMLRBBF 6.10
Unchanged btn-default 0.00 0.00%
VFSTDL 7.20
Up btn-success 0.20 2.86%
WALTONHIL 426.40
Up btn-success 11.30 2.72%
WATACHEM 113.50
Up btn-success 4.80 4.42%
WMSHIPYARD 8.30
Up btn-success 0.20 2.47%
YPL 14.20
Down btn-danger -0.60 -4.05%
ZAHEENSPIN 6.80
Unchanged btn-default 0.00 0.00%
ZAHINTEX 4.10
Unchanged btn-default 0.00 0.00%
ZEALBANGLA 84.50
Down btn-danger -0.80 -0.94%
Data Updated : 1:56:03 PM (BST) - Market Status :
Open
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh