Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.20
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 22.70
Up btn-success 1.00 4.61%
AAMRANET 21.80
Down btn-danger -0.40 -1.80%
AAMRATECH 14.80
Down btn-danger -0.20 -1.33%
ABB1STMF 3.30
Up btn-success 0.10 3.12%
ABBANK 6.00
Up btn-success 0.10 1.69%
ACFL 19.40
Unchanged btn-default 0.00 0.00%
ACI 192.00
Down btn-danger -0.80 -0.41%
ACIFORMULA 155.50
Up btn-success 0.60 0.39%
ACMELAB 83.50
Up btn-success 0.50 0.60%
ACMEPL 17.20
Up btn-success 0.10 0.58%
ACTIVEFINE 9.20
Up btn-success 0.30 3.37%
ADNTEL 85.90
Down btn-danger -0.70 -0.81%
ADVENT 16.80
Up btn-success 0.20 1.20%
AFCAGRO 7.90
Unchanged btn-default 0.00 0.00%
AFTABAUTO 39.70
Up btn-success 0.80 2.06%
AGNISYSL 28.20
Down btn-danger -0.20 -0.70%
AGRANINS 27.30
Down btn-danger -0.10 -0.36%
AIBL1STIMF 4.30
Up btn-success 0.20 4.88%
AIL 61.60
Down btn-danger -0.60 -0.96%
AL-HAJTEX 171.30
Up btn-success 2.60 1.54%
ALARABANK 17.30
Up btn-success 0.20 1.17%
ALIF 5.90
Up btn-success 0.10 1.72%
ALLTEX 11.90
Up btn-success 0.10 0.85%
AMANFEED 28.10
Up btn-success 0.10 0.36%
AMBEEPHA 850.00
Up btn-success 12.80 1.53%
AMCL(PRAN) 251.50
Up btn-success 2.80 1.13%
ANLIMAYARN 24.00
Down btn-danger -0.10 -0.41%
ANWARGALV 84.70
Up btn-success 0.10 0.12%
AOL 15.60
Up btn-success 0.80 5.41%
APEXFOODS 261.00
Down btn-danger -0.50 -0.19%
APEXFOOT 240.20
Down btn-danger -2.30 -0.95%
APEXSPINN 151.70
Up btn-success 0.40 0.26%
APEXTANRY 80.70
Down btn-danger -0.70 -0.86%
APOLOISPAT 3.00
Unchanged btn-default 0.00 0.00%
ARAMIT 250.00
Down btn-danger -7.60 -2.95%
ARAMITCEM 13.00
Up btn-success 0.40 3.17%
ARGONDENIM 19.60
Down btn-danger -0.10 -0.51%
ASIAINS 29.70
Up btn-success 0.30 1.02%
ASIAPACINS 35.20
Down btn-danger -0.10 -0.28%
ASIATICLAB 55.00
Down btn-danger -0.20 -0.36%
ATLASBANG 65.00
Up btn-success 1.10 1.72%
AZIZPIPES 57.50
Down btn-danger -0.20 -0.35%
BANGAS 140.40
Up btn-success 1.50 1.08%
BANKASIA 19.50
Up btn-success 0.40 2.09%
BARKAPOWER 11.50
Down btn-danger -0.10 -0.86%
BATASHOE 884.00
Up btn-success 2.70 0.31%
BATBC 292.70
Down btn-danger -0.50 -0.17%
BAYLEASING 5.00
Up btn-success 0.10 2.04%
BBS 11.60
Up btn-success 0.10 0.87%
BBSCABLES 18.60
Up btn-success 0.30 1.64%
BDAUTOCA 138.20
Up btn-success 1.60 1.17%
BDCOM 32.50
Up btn-success 2.10 6.91%
BDFINANCE 9.70
Up btn-success 0.20 2.11%
BDLAMPS 164.90
Up btn-success 2.90 1.79%
BDTHAI 14.20
Up btn-success 0.50 3.65%
BDTHAIFOOD 16.00
Unchanged btn-default 0.00 0.00%
BDWELDING 10.10
Up btn-success 0.30 3.06%
BEACHHATCH 58.50
Up btn-success 0.20 0.34%
BEACONPHAR 139.00
Up btn-success 0.20 0.14%
BENGALWTL 21.80
Up btn-success 0.50 2.35%
BERGERPBL 1484.60
Up btn-success 5.60 0.38%
BESTHLDNG 18.40
Up btn-success 0.10 0.55%
BEXGSUKUK 55.50
Unchanged btn-default 0.00 0.00%
BGIC 33.80
Up btn-success 0.20 0.60%
BIFC 4.10
Down btn-danger -0.20 -4.65%
BNICL 44.40
Down btn-danger -0.10 -0.22%
BPML 39.10
Down btn-danger -0.50 -1.26%
BPPL 15.00
Down btn-danger -0.10 -0.66%
BRACBANK 76.10
Down btn-danger -1.10 -1.42%
BSC 118.50
Up btn-success 1.00 0.85%
BSCPLC 151.00
Up btn-success 0.70 0.47%
BSRMLTD 91.20
Up btn-success 1.10 1.22%
BSRMSTEEL 69.50
Down btn-danger -0.10 -0.14%
BXPHARMA 128.60
Up btn-success 1.10 0.86%
CAPITECGBF 7.20
Up btn-success 0.20 2.86%
CAPMBDBLMF 9.70
Up btn-success 0.40 4.30%
CAPMIBBLMF 7.80
Up btn-success 0.10 1.30%
CENTRALINS 44.50
Up btn-success 0.10 0.23%
CENTRALPHL 10.60
Up btn-success 0.10 0.95%
CITYBANK 27.70
Up btn-success 1.40 5.32%
CITYGENINS 60.90
Unchanged btn-default 0.00 0.00%
CLICL 64.70
Up btn-success 3.80 6.24%
CNATEX 3.10
Unchanged btn-default 0.00 0.00%
CONFIDCEM 64.90
Up btn-success 0.10 0.15%
CONTININS 27.60
Up btn-success 0.10 0.36%
COPPERTECH 23.30
Down btn-danger -0.10 -0.43%
CROWNCEMNT 54.40
Up btn-success 0.40 0.74%
CRYSTALINS 58.80
Up btn-success 0.20 0.34%
CVOPRL 165.30
Down btn-danger -0.40 -0.24%
DACCADYE 20.30
Up btn-success 0.30 1.50%
DAFODILCOM 62.10
Down btn-danger -1.50 -2.36%
DBH 39.60
Up btn-success 0.90 2.33%
DBH1STMF 5.60
Down btn-danger -0.20 -3.45%
DELTALIFE 84.80
Up btn-success 1.30 1.56%
DELTASPINN 5.60
Down btn-danger -0.10 -1.75%
DESCO 25.40
Down btn-danger -0.10 -0.39%
DESHBANDHU 21.60
Up btn-success 0.30 1.41%
DGIC 23.30
Up btn-success 0.20 0.87%
DHAKABANK 12.10
Up btn-success 0.20 1.68%
DHAKAINS 38.50
Down btn-danger -0.60 -1.53%
DOMINAGE 18.40
Down btn-danger -0.20 -1.08%
DOREENPWR 31.70
Down btn-danger -0.40 -1.25%
DSHGARME 138.20
Down btn-danger -1.00 -0.72%
DSSL 11.30
Unchanged btn-default 0.00 0.00%
DULAMIACOT 122.10
Up btn-success 1.00 0.83%
DUTCHBANGL 43.40
Up btn-success 0.20 0.46%
EASTERNINS 53.00
Up btn-success 0.10 0.19%
EASTLAND 21.90
Down btn-danger -0.10 -0.45%
EASTRNLUB 2581.00
Up btn-success 24.30 0.95%
EBL 25.40
Down btn-danger -0.20 -0.78%
EBL1STMF 4.10
Unchanged btn-default 0.00 0.00%
EBLNRBMF 3.40
Up btn-success 0.10 3.03%
ECABLES 142.50
Down btn-danger -4.10 -2.80%
EGEN 26.00
Down btn-danger -0.10 -0.38%
EHL 92.20
Down btn-danger -0.30 -0.32%
EIL 33.60
Up btn-success 0.20 0.60%
EMERALDOIL 19.60
Up btn-success 0.40 2.08%
ENVOYTEX 53.70
Down btn-danger -0.40 -0.74%
EPGL 22.50
Down btn-danger -0.60 -2.60%
ESQUIRENIT 26.40
Down btn-danger -0.10 -0.38%
ETL 11.30
Unchanged btn-default 0.00 0.00%
EXIM1STMF 4.20
Unchanged btn-default 0.00 0.00%
EXIMBANK 4.30
Unchanged btn-default 0.00 0.00%
FAMILYTEX 1.90
Unchanged btn-default 0.00 0.00%
FARCHEM 23.50
Up btn-success 0.50 2.17%
FAREASTFIN 1.60
Down btn-danger -0.10 -5.88%
FAREASTLIF 29.00
Up btn-success 0.70 2.47%
FASFIN 1.60
Down btn-danger -0.10 -5.88%
FBFIF 3.30
Unchanged btn-default 0.00 0.00%
FEDERALINS 22.60
Unchanged btn-default 0.00 0.00%
FEKDIL 19.10
Up btn-success 0.10 0.53%
FINEFOODS 291.80
Up btn-success 0.90 0.31%
FIRSTFIN 2.90
Up btn-success 0.10 3.57%
FIRSTSBANK 3.00
Up btn-success 0.10 3.45%
FORTUNE 17.30
Up btn-success 0.60 3.59%
FUWANGCER 14.20
Up btn-success 0.50 3.65%
FUWANGFOOD 16.20
Up btn-success 0.80 5.19%
GBBPOWER 6.50
Unchanged btn-default 0.00 0.00%
GEMINISEA 195.40
Up btn-success 1.00 0.51%
GENEXIL 27.50
Down btn-danger -0.40 -1.43%
GENNEXT 2.80
Unchanged btn-default 0.00 0.00%
GHAIL 13.90
Up btn-success 0.20 1.46%
GHCL 24.30
Up btn-success 0.90 3.85%
GIB 2.30
Unchanged btn-default 0.00 0.00%
GLDNJMF 6.90
Up btn-success 0.10 1.47%
GLOBALINS 28.80
Up btn-success 0.20 0.70%
GOLDENSON 13.20
Up btn-success 0.90 7.32%
GP 309.60
Down btn-danger -0.70 -0.23%
GPHISPAT 20.80
Up btn-success 0.10 0.48%
GQBALLPEN 401.00
Up btn-success 1.10 0.28%
GREENDELMF 3.60
Unchanged btn-default 0.00 0.00%
GREENDELT 52.40
Up btn-success 0.20 0.38%
GSPFINANCE 3.30
Up btn-success 0.20 6.45%
HAKKANIPUL 82.90
Up btn-success 0.60 0.73%
HAMI 102.40
Down btn-danger -1.00 -0.97%
HEIDELBCEM 257.90
Up btn-success 2.80 1.10%
HFL 8.40
Up btn-success 0.10 1.20%
HRTEX 30.60
Down btn-danger -3.40 -10.00%
HWAWELLTEX 49.40
Up btn-success 0.40 0.82%
IBBLPBOND 711.00
Up btn-success 49.00 7.40%
IBNSINA 322.20
Down btn-danger -2.00 -0.62%
IBP 14.40
Down btn-danger -0.10 -0.69%
ICB 52.80
Up btn-success 0.90 1.73%
ICBAGRANI1 6.80
Unchanged btn-default 0.00 0.00%
ICBAMCL2ND 5.80
Up btn-success 0.10 1.75%
ICBEPMF1S1 4.90
Up btn-success 0.20 4.26%
ICBIBANK 2.60
Up btn-success 0.10 4.00%
ICBSONALI1 5.10
Up btn-success 0.10 2.00%
ICICL 23.30
Unchanged btn-default 0.00 0.00%
IDLC 42.80
Up btn-success 1.70 4.14%
IFADAUTOS 26.10
Down btn-danger -0.30 -1.14%
IFIC 5.90
Unchanged btn-default 0.00 0.00%
IFIC1STMF 3.40
Up btn-success 0.10 3.03%
IFILISLMF1 4.30
Unchanged btn-default 0.00 0.00%
ILFSL 1.90
Unchanged btn-default 0.00 0.00%
INDEXAGRO 87.90
Up btn-success 1.60 1.85%
INTECH 38.70
Up btn-success 1.20 3.20%
INTRACO 27.90
Down btn-danger -0.20 -0.71%
IPDC 20.10
Up btn-success 0.40 2.03%
ISLAMIBANK 43.30
Up btn-success 0.70 1.64%
ISLAMICFIN 7.70
Up btn-success 0.20 2.67%
ISLAMIINS 41.20
Unchanged btn-default 0.00 0.00%
ISNLTD 107.50
Down btn-danger -4.20 -3.76%
ITC 46.30
Down btn-danger -1.20 -2.53%
JAMUNABANK 22.40
Up btn-success 0.80 3.70%
JAMUNAOIL 190.00
Down btn-danger -0.10 -0.05%
JANATAINS 26.40
Up btn-success 0.10 0.38%
JHRML 60.30
Up btn-success 1.00 1.69%
JMISMDL 160.30
Up btn-success 0.40 0.25%
JUTESPINN 209.60
Up btn-success 4.50 2.19%
KARNAPHULI 32.20
Up btn-success 0.10 0.31%
KAYandQUE 384.20
Up btn-success 1.40 0.37%
KBPPWBIL 140.00
Up btn-success 1.40 1.01%
KDSALTD 46.80
Up btn-success 0.20 0.43%
KEYACOSMET 4.90
Up btn-success 0.20 4.26%
KOHINOOR 575.10
Down btn-danger -5.80 -1.00%
KPCL 10.90
Down btn-danger -0.10 -0.91%
KPPL 17.10
Up btn-success 0.40 2.40%
KTL 14.20
Unchanged btn-default 0.00 0.00%
LANKABAFIN 16.60
Up btn-success 0.20 1.22%
LEGACYFOOT 74.00
Down btn-danger -1.00 -1.33%
LHB 57.00
Up btn-success 0.30 0.53%
LIBRAINFU 795.00
Up btn-success 4.30 0.54%
LINDEBD 955.00
Up btn-success 3.20 0.34%
LOVELLO 103.00
Down btn-danger -0.70 -0.68%
LRBDL 14.30
Up btn-success 0.10 0.70%
MAGURAPLEX 111.70
Down btn-danger -0.30 -0.27%
MAKSONSPIN 6.60
Up btn-success 0.10 1.54%
MALEKSPIN 34.40
Up btn-success 0.20 0.58%
MARICO 2928.00
Up btn-success 4.00 0.14%
MATINSPINN 55.40
Up btn-success 0.40 0.73%
MBL1STMF 4.60
Up btn-success 0.20 4.55%
MEGCONMILK 18.70
Up btn-success 0.30 1.63%
MEGHNACEM 50.50
Down btn-danger -0.50 -0.98%
MEGHNAINS 27.30
Down btn-danger -0.10 -0.36%
MEGHNALIFE 67.40
Up btn-success 1.20 1.81%
MEGHNAPET 28.30
Up btn-success 0.40 1.43%
MERCANBANK 9.60
Up btn-success 0.10 1.05%
MERCINS 26.60
Up btn-success 0.40 1.53%
METROSPIN 11.10
Down btn-danger -0.10 -0.89%
MHSML 17.90
Up btn-success 0.10 0.56%
MIDASFIN 6.60
Up btn-success 0.10 1.54%
MIDLANDBNK 19.10
Up btn-success 0.50 2.69%
MIRACLEIND 34.60
Up btn-success 1.60 4.85%
MIRAKHTER 32.90
Down btn-danger -0.30 -0.90%
MITHUNKNIT 19.60
Up btn-success 0.40 2.08%
MJLBD 98.00
Up btn-success 0.80 0.82%
MLDYEING 10.00
Down btn-danger -0.10 -0.99%
MONNOAGML 403.10
Up btn-success 0.80 0.20%
MONNOCERA 96.60
Up btn-success 5.00 5.46%
MONNOFABR 20.50
Up btn-success 0.10 0.49%
MONOSPOOL 118.60
Down btn-danger -1.10 -0.92%
MPETROLEUM 209.90
Down btn-danger -0.10 -0.05%
MTB 13.40
Up btn-success 0.30 2.29%
NAHEEACP 24.80
Up btn-success 0.40 1.64%
NATLIFEINS 125.20
Up btn-success 2.70 2.20%
NAVANACNG 23.00
Up btn-success 0.50 2.22%
NAVANAPHAR 63.90
Up btn-success 0.20 0.31%
NBL 3.60
Unchanged btn-default 0.00 0.00%
NCCBANK 12.40
Up btn-success 0.30 2.48%
NEWLINE 6.20
Up btn-success 0.10 1.64%
NFML 10.20
Up btn-success 0.10 0.99%
NHFIL 25.90
Down btn-danger -0.10 -0.38%
NITOLINS 27.60
Up btn-success 0.10 0.36%
NORTHERN 113.00
Up btn-success 2.80 2.54%
NORTHRNINS 32.00
Unchanged btn-default 0.00 0.00%
NPOLYMER 35.10
Down btn-danger -0.80 -2.23%
NRBBANK 9.40
Up btn-success 0.30 3.30%
NRBCBANK 6.70
Up btn-success 0.20 3.08%
NTC 208.50
Up btn-success 0.30 0.14%
NTLTUBES 86.10
Up btn-success 0.20 0.23%
OAL 7.20
Up btn-success 0.20 2.86%
OIMEX 25.20
Up btn-success 0.10 0.40%
OLYMPIC 168.20
Up btn-success 1.20 0.72%
ONEBANKPLC 8.00
Up btn-success 0.10 1.27%
ORIONINFU 569.00
Up btn-success 18.80 3.42%
ORIONPHARM 41.90
Down btn-danger -0.30 -0.71%
PADMALIFE 21.30
Up btn-success 0.50 2.40%
PADMAOIL 200.00
Up btn-success 0.40 0.20%
PARAMOUNT 46.00
Up btn-success 0.30 0.66%
PDL 6.50
Up btn-success 0.10 1.56%
PENINSULA 12.70
Unchanged btn-default 0.00 0.00%
PEOPLESINS 35.60
Up btn-success 0.40 1.14%
PF1STMF 4.80
Down btn-danger -0.10 -2.04%
PHARMAID 624.60
Up btn-success 6.70 1.08%
PHENIXINS 27.80
Down btn-danger -0.30 -1.07%
PHOENIXFIN 3.20
Unchanged btn-default 0.00 0.00%
PHPMF1 3.20
Up btn-success 0.10 3.23%
PIONEERINS 46.70
Unchanged btn-default 0.00 0.00%
PLFSL 1.40
Unchanged btn-default 0.00 0.00%
POPULAR1MF 3.20
Up btn-success 0.10 3.23%
POPULARLIF 57.00
Up btn-success 2.50 4.59%
POWERGRID 34.20
Up btn-success 0.40 1.18%
PRAGATIINS 57.70
Unchanged btn-default 0.00 0.00%
PRAGATILIF 166.80
Up btn-success 4.80 2.96%
PREMIERBAN 6.70
Up btn-success 0.10 1.52%
PREMIERCEM 51.00
Down btn-danger -0.40 -0.78%
PREMIERLEA 1.90
Unchanged btn-default 0.00 0.00%
PRIME1ICBA 5.00
Up btn-success 0.10 2.04%
PRIMEBANK 29.70
Up btn-success 0.20 0.68%
PRIMEFIN 2.50
Unchanged btn-default 0.00 0.00%
PRIMEINSUR 35.60
Up btn-success 0.50 1.42%
PRIMELIFE 49.20
Up btn-success 1.10 2.29%
PRIMETEX 15.30
Up btn-success 0.30 2.00%
PROGRESLIF 60.80
Up btn-success 0.70 1.16%
PROVATIINS 34.70
Up btn-success 0.30 0.87%
PTL 56.60
Down btn-danger -0.10 -0.18%
PUBALIBANK 30.50
Up btn-success 0.10 0.33%
PURABIGEN 18.90
Unchanged btn-default 0.00 0.00%
QUASEMIND 46.80
Down btn-danger -0.80 -1.68%
QUEENSOUTH 14.30
Up btn-success 0.10 0.70%
RAHIMAFOOD 146.50
Up btn-success 0.30 0.21%
RAHIMTEXT 190.00
Up btn-success 0.40 0.21%
RAKCERAMIC 26.20
Up btn-success 0.30 1.16%
RANFOUNDRY 167.10
Up btn-success 1.10 0.66%
RDFOOD 27.10
Up btn-success 0.10 0.37%
RECKITTBEN 3419.80
Up btn-success 1.10 0.03%
RELIANCE1 13.40
Up btn-success 0.50 3.88%
RELIANCINS 65.80
Up btn-success 1.70 2.65%
RENATA 508.00
Up btn-success 4.10 0.81%
REPUBLIC 34.00
Unchanged btn-default 0.00 0.00%
RINGSHINE 3.00
Up btn-success 0.10 3.45%
ROBI 29.40
Up btn-success 0.20 0.68%
RSRMSTEEL 9.10
Down btn-danger -0.10 -1.09%
RUNNERAUTO 32.30
Up btn-success 0.10 0.31%
RUPALIBANK 22.50
Up btn-success 0.50 2.27%
RUPALIINS 24.10
Up btn-success 0.20 0.84%
RUPALILIFE 98.10
Up btn-success 2.00 2.08%
SAFKOSPINN 16.50
Up btn-success 0.30 1.85%
SAIFPOWER 6.70
Unchanged btn-default 0.00 0.00%
SAIHAMCOT 18.40
Up btn-success 0.10 0.55%
SAIHAMTEX 16.70
Up btn-success 0.10 0.60%
SALAMCRST 18.50
Up btn-success 0.10 0.54%
SALVOCHEM 33.00
Down btn-danger -0.40 -1.20%
SAMATALETH 111.00
Down btn-danger -2.00 -1.77%
SAMORITA 79.30
Down btn-danger -0.80 -1.00%
SANDHANINS 24.70
Up btn-success 0.40 1.65%
SAPORTL 31.00
Down btn-danger -0.20 -0.64%
SBACBANK 7.90
Up btn-success 0.20 2.60%
SEAPEARL 58.00
Down btn-danger -0.10 -0.17%
SEMLFBSLGF 5.00
Unchanged btn-default 0.00 0.00%
SEMLLECMF 6.90
Unchanged btn-default 0.00 0.00%
SHAHJABANK 19.00
Up btn-success 0.10 0.53%
SHARPIND 18.80
Down btn-danger -0.10 -0.53%
SHASHADNIM 21.00
Up btn-success 0.10 0.48%
SHEPHERD 19.20
Unchanged btn-default 0.00 0.00%
SHURWID 6.20
Unchanged btn-default 0.00 0.00%
SHYAMPSUG 171.70
Down btn-danger -1.00 -0.58%
SIBL 5.50
Up btn-success 0.20 3.77%
SICL 23.50
Up btn-success 0.20 0.86%
SILCOPHL 17.00
Down btn-danger -0.20 -1.16%
SILVAPHL 12.70
Down btn-danger -0.20 -1.55%
SIMTEX 20.40
Up btn-success 0.50 2.51%
SINGERBD 111.20
Down btn-danger -0.80 -0.71%
SINOBANGLA 60.70
Up btn-success 0.30 0.50%
SIPLC 50.50
Up btn-success 0.20 0.40%
SKTRIMS 9.80
Up btn-success 0.20 2.08%
SONALIANSH 242.20
Down btn-danger -2.00 -0.82%
SONALILIFE 78.60
Down btn-danger -0.40 -0.51%
SONALIPAPR 275.20
Down btn-danger -1.20 -0.43%
SONARBAINS 30.10
Up btn-success 0.10 0.33%
SONARGAON 38.20
Unchanged btn-default 0.00 0.00%
SOUTHEASTB 9.30
Up btn-success 0.10 1.09%
SPCERAMICS 20.80
Up btn-success 0.10 0.48%
SPCL 49.80
Up btn-success 0.50 1.01%
SQUARETEXT 56.10
Unchanged btn-default 0.00 0.00%
SQURPHARMA 223.90
Down btn-danger -0.10 -0.04%
SSSTEEL 5.60
Up btn-success 0.10 1.82%
STANCERAM 89.10
Down btn-danger -4.10 -4.40%
STANDARINS 43.00
Up btn-success 0.30 0.70%
STANDBANKL 6.40
Unchanged btn-default 0.00 0.00%
STYLECRAFT 83.80
Down btn-danger -1.00 -1.18%
SUMITPOWER 15.20
Up btn-success 0.20 1.33%
SUNLIFEINS 58.20
Up btn-success 1.10 1.93%
TAKAFULINS 35.00
Up btn-success 0.20 0.57%
TALLUSPIN 6.10
Up btn-success 0.10 1.67%
TAMIJTEX 137.00
Unchanged btn-default 0.00 0.00%
TECHNODRUG 37.20
Up btn-success 0.10 0.27%
TILIL 89.30
Up btn-success 3.20 3.72%
TITASGAS 23.20
Up btn-success 0.20 0.87%
TOSRIFA 21.50
Up btn-success 0.20 0.94%
TRUSTB1MF 3.50
Up btn-success 0.10 2.94%
TRUSTBANK 19.20
Up btn-success 0.30 1.59%
TUNGHAI 2.30
Unchanged btn-default 0.00 0.00%
UCB 9.90
Up btn-success 0.20 2.06%
UNILEVERCL 2520.00
Up btn-success 24.60 0.99%
UNIONBANK 2.20
Down btn-danger -0.10 -4.35%
UNIONCAP 4.50
Unchanged btn-default 0.00 0.00%
UNIONINS 37.00
Up btn-success 0.10 0.27%
UNIQUEHRL 43.80
Unchanged btn-default 0.00 0.00%
UNITEDFIN 13.60
Up btn-success 0.40 3.03%
UNITEDINS 43.60
Up btn-success 0.20 0.46%
UPGDCL 148.50
Up btn-success 1.30 0.88%
USMANIAGL 39.30
Up btn-success 0.20 0.51%
UTTARABANK 21.50
Up btn-success 0.20 0.94%
UTTARAFIN 14.40
Up btn-success 0.10 0.70%
VAMLBDMF1 6.80
Unchanged btn-default 0.00 0.00%
VFSTDL 8.50
Unchanged btn-default 0.00 0.00%
WALTONHIL 492.60
Down btn-danger -5.00 -1.00%
WATACHEM 158.60
Down btn-danger -0.30 -0.19%
WMSHIPYARD 8.80
Up btn-success 0.20 2.33%
YPL 19.30
Up btn-success 0.60 3.21%
ZAHEENSPIN 7.20
Up btn-success 0.10 1.41%
ZAHINTEX 5.50
Unchanged btn-default 0.00 0.00%
ZEALBANGLA 98.30
Down btn-danger -1.60 -1.60%
Data Updated : 10:42:03 AM (BST) - Market Status :
Open
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh