Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.30
Down btn-danger -0.10 -2.94%
1STPRIMFMF 42.20
Down btn-danger -0.80 -1.86%
AAMRANET 27.80
Up btn-success 0.20 0.72%
AAMRATECH 17.10
Down btn-danger -0.20 -1.16%
ABB1STMF 3.40
Unchanged btn-default 0.00 0.00%
ABBANK 7.80
Unchanged btn-default 0.00 0.00%
ACFL 18.70
Down btn-danger -0.20 -1.06%
ACI 122.70
Up btn-success 2.20 1.83%
ACIFORMULA 120.50
Down btn-danger -0.10 -0.08%
ACMELAB 73.70
Down btn-danger -3.50 -4.53%
ACMEPL 12.30
Unchanged btn-default 0.00 0.00%
ACTIVEFINE 8.20
Up btn-success 0.10 1.23%
ADNTEL 87.20
Up btn-success 0.70 0.81%
ADVENT 16.10
Up btn-success 0.30 1.90%
AFCAGRO 9.30
Up btn-success 0.10 1.09%
AFTABAUTO 34.70
Down btn-danger -0.60 -1.70%
AGNISYSL 27.10
Down btn-danger -0.30 -1.09%
AGRANINS 27.20
Unchanged btn-default 0.00 0.00%
AIBL1STIMF 7.10
Down btn-danger -0.10 -1.39%
AL-HAJTEX 108.40
Up btn-success 2.20 2.07%
ALARABANK 19.30
Down btn-danger -0.30 -1.53%
ALLTEX 11.00
Down btn-danger -0.10 -0.90%
AMANFEED 25.60
Down btn-danger -0.20 -0.78%
AMBEEPHA 712.90
Down btn-danger -6.80 -0.94%
AMCL(PRAN) 204.20
Down btn-danger -1.10 -0.54%
ANLIMAYARN 21.50
Down btn-danger -0.10 -0.46%
ANWARGALV 68.10
Down btn-danger -0.30 -0.44%
AOL 13.50
Down btn-danger -0.10 -0.74%
APEXFOODS 234.10
Down btn-danger -4.70 -1.97%
APEXFOOT 204.00
Unchanged btn-default 0.00 0.00%
APEXSPINN 100.20
Unchanged btn-default 0.00 0.00%
APEXTANRY 69.10
Unchanged btn-default 0.00 0.00%
APOLOISPAT 3.70
Unchanged btn-default 0.00 0.00%
ARAMIT 169.40
Down btn-danger -1.70 -0.99%
ARAMITCEM 12.60
Down btn-danger -0.20 -1.56%
ARGONDENIM 18.20
Down btn-danger -0.20 -1.09%
ASIAINS 31.90
Down btn-danger -0.50 -1.54%
ASIAPACINS 35.10
Down btn-danger -0.80 -2.23%
ASIATICLAB 30.50
Down btn-danger -0.90 -2.87%
ATCSLGF 6.40
Down btn-danger -0.10 -1.54%
ATLASBANG 50.00
Down btn-danger -0.70 -1.38%
BANGAS 94.00
Up btn-success 1.50 1.62%
BANKASIA 17.10
Unchanged btn-default 0.00 0.00%
BARKAPOWER 10.30
Down btn-danger -0.20 -1.90%
BATASHOE 904.00
Down btn-danger -0.60 -0.07%
BATBC 363.10
Down btn-danger -0.70 -0.19%
BAYLEASING 7.80
Unchanged btn-default 0.00 0.00%
BBS 9.70
Down btn-danger -0.20 -2.02%
BBSCABLES 16.30
Down btn-danger -0.20 -1.21%
BDAUTOCA 84.00
Up btn-success 2.20 2.69%
BDCOM 22.70
Down btn-danger -0.20 -0.87%
BDFINANCE 13.30
Down btn-danger -0.40 -2.92%
BDLAMPS 107.90
Up btn-success 2.30 2.18%
BDTHAI 10.10
Down btn-danger -0.30 -2.88%
BDTHAIFOOD 15.70
Down btn-danger -0.20 -1.26%
BDWELDING 10.80
Down btn-danger -0.10 -0.92%
BEACHHATCH 97.50
Up btn-success 0.20 0.21%
BEACONPHAR 125.00
Down btn-danger -1.00 -0.79%
BENGALWTL 17.50
Up btn-success 0.10 0.57%
BERGERPBL 1770.00
Up btn-success 9.40 0.53%
BESTHLDNG 19.50
Down btn-danger -0.20 -1.02%
BEXIMCO 115.60
Unchanged btn-default 0.00 0.00%
BGIC 35.80
Up btn-success 0.10 0.28%
BIFC 9.20
Unchanged btn-default 0.00 0.00%
BNICL 44.80
Down btn-danger -0.40 -0.88%
BPML 29.00
Unchanged btn-default 0.00 0.00%
BPPL 10.40
Down btn-danger -0.10 -0.95%
BRACBANK 49.20
Unchanged btn-default 0.00 0.00%
BSC 90.30
Down btn-danger -1.20 -1.31%
BSCPLC 112.10
Down btn-danger -1.40 -1.23%
BSRMLTD 75.00
Down btn-danger -0.90 -1.19%
BSRMSTEEL 52.50
Down btn-danger -0.10 -0.19%
BXPHARMA 80.10
Down btn-danger -2.30 -2.79%
CAPITECGBF 8.80
Unchanged btn-default 0.00 0.00%
CAPMBDBLMF 5.90
Unchanged btn-default 0.00 0.00%
CAPMIBBLMF 7.90
Unchanged btn-default 0.00 0.00%
CENTRALINS 46.90
Down btn-danger -0.70 -1.47%
CENTRALPHL 8.70
Down btn-danger -0.10 -1.14%
CITYBANK 21.80
Up btn-success 0.10 0.46%
CITYGENINS 46.70
Down btn-danger -0.30 -0.64%
CLICL 38.90
Up btn-success 0.20 0.52%
CNATEX 5.10
Up btn-success 0.20 4.08%
CONFIDCEM 62.70
Down btn-danger -1.50 -2.34%
CONTININS 27.40
Unchanged btn-default 0.00 0.00%
CROWNCEMNT 48.70
Down btn-danger -1.10 -2.21%
CRYSTALINS 58.30
Down btn-danger -0.40 -0.68%
CVOPRL 104.00
Up btn-success 0.30 0.29%
DACCADYE 11.30
Up btn-success 0.10 0.89%
DBH 40.90
Down btn-danger -0.70 -1.68%
DBH1STMF 4.00
Unchanged btn-default 0.00 0.00%
DELTALIFE 85.30
Up btn-success 0.10 0.12%
DELTASPINN 4.30
Unchanged btn-default 0.00 0.00%
DESHBANDHU 16.90
Down btn-danger -0.10 -0.59%
DGIC 25.70
Unchanged btn-default 0.00 0.00%
DHAKABANK 11.00
Down btn-danger -0.10 -0.90%
DHAKAINS 41.70
Down btn-danger -0.60 -1.42%
DOMINAGE 11.70
Unchanged btn-default 0.00 0.00%
DOREENPWR 24.80
Down btn-danger -1.30 -4.98%
DSHGARME 70.20
Up btn-success 3.20 4.78%
DSSL 8.10
Up btn-success 0.10 1.25%
DULAMIACOT 73.00
Up btn-success 3.60 5.19%
DUTCHBANGL 47.40
Up btn-success 0.40 0.85%
EASTERNINS 51.30
Down btn-danger -0.20 -0.39%
EASTLAND 21.10
Up btn-success 0.40 1.93%
EASTRNLUB 1478.20
Up btn-success 0.30 0.02%
EBL 23.80
Unchanged btn-default 0.00 0.00%
EBLNRBMF 3.50
Up btn-success 0.10 2.94%
ECABLES 105.10
Down btn-danger -2.50 -2.32%
EGEN 24.50
Unchanged btn-default 0.00 0.00%
EHL 67.20
Up btn-success 0.10 0.15%
EIL 55.30
Up btn-success 0.30 0.55%
EMERALDOIL 25.50
Down btn-danger -1.60 -5.90%
ENVOYTEX 40.40
Up btn-success 0.50 1.25%
EPGL 14.30
Unchanged btn-default 0.00 0.00%
ESQUIRENIT 20.40
Up btn-success 0.10 0.49%
ETL 9.70
Unchanged btn-default 0.00 0.00%
EXIM1STMF 3.30
Unchanged btn-default 0.00 0.00%
EXIMBANK 6.90
Down btn-danger -0.10 -1.43%
FAMILYTEX 2.80
Unchanged btn-default 0.00 0.00%
FARCHEM 17.80
Unchanged btn-default 0.00 0.00%
FAREASTFIN 3.60
Down btn-danger -0.10 -2.70%
FAREASTLIF 35.20
Down btn-danger -0.70 -1.95%
FASFIN 3.40
Unchanged btn-default 0.00 0.00%
FBFIF 3.40
Unchanged btn-default 0.00 0.00%
FEDERALINS 19.70
Down btn-danger -0.20 -1.01%
FEKDIL 19.10
Down btn-danger -0.30 -1.55%
FINEFOODS 207.50
Down btn-danger -7.40 -3.44%
FIRSTFIN 3.90
Up btn-success 0.10 2.63%
FIRSTSBANK 5.70
Down btn-danger -0.10 -1.72%
FORTUNE 16.10
Down btn-danger -0.10 -0.62%
FUWANGCER 12.40
Down btn-danger -0.10 -0.80%
FUWANGFOOD 12.60
Down btn-danger -0.10 -0.79%
GBBPOWER 7.10
Unchanged btn-default 0.00 0.00%
GEMINISEA 174.00
Up btn-success 0.20 0.12%
GENEXIL 26.80
Down btn-danger -0.20 -0.74%
GENNEXT 4.00
Unchanged btn-default 0.00 0.00%
GHAIL 9.70
Up btn-success 0.10 1.04%
GHCL 22.70
Down btn-danger -1.40 -5.81%
GIB 5.30
Unchanged btn-default 0.00 0.00%
GLDNJMF 8.10
Unchanged btn-default 0.00 0.00%
GLOBALINS 26.00
Unchanged btn-default 0.00 0.00%
GOLDENSON 14.40
Down btn-danger -0.30 -2.04%
GP 319.00
Down btn-danger -3.90 -1.21%
GPHISPAT 23.20
Down btn-danger -0.10 -0.43%
GQBALLPEN 132.40
Up btn-success 2.90 2.24%
GRAMEENS2 13.00
Up btn-success 0.10 0.78%
GREENDELMF 3.40
Unchanged btn-default 0.00 0.00%
GREENDELT 52.30
Down btn-danger -0.30 -0.57%
GSPFINANCE 6.60
Up btn-success 0.10 1.54%
HAKKANIPUL 41.40
Up btn-success 0.10 0.24%
HAMI 76.40
Down btn-danger -0.20 -0.26%
HEIDELBCEM 228.00
Up btn-success 1.30 0.57%
HFL 9.30
Up btn-success 0.10 1.09%
HRTEX 24.70
Down btn-danger -0.20 -0.80%
IBBLPBOND 772.50
Up btn-success 3.00 0.39%
IBNSINA 276.80
Down btn-danger -1.60 -0.57%
IBP 8.60
Unchanged btn-default 0.00 0.00%
ICB 71.00
Down btn-danger -1.70 -2.34%
ICB3RDNRB 4.70
Up btn-success 0.10 2.17%
ICBAMCL2ND 6.30
Down btn-danger -0.10 -1.56%
ICBEPMF1S1 5.50
Unchanged btn-default 0.00 0.00%
ICBIBANK 3.20
Up btn-success 0.10 3.23%
ICBSONALI1 6.00
Down btn-danger -0.10 -1.64%
ICICL 23.30
Down btn-danger -0.60 -2.51%
IDLC 34.40
Down btn-danger -0.30 -0.86%
IFADAUTOS 21.40
Up btn-success 0.20 0.94%
IFIC 7.20
Unchanged btn-default 0.00 0.00%
IFIC1STMF 3.40
Unchanged btn-default 0.00 0.00%
IFILISLMF1 4.80
Unchanged btn-default 0.00 0.00%
ILFSL 4.00
Unchanged btn-default 0.00 0.00%
INDEXAGRO 63.70
Unchanged btn-default 0.00 0.00%
INTECH 17.30
Up btn-success 0.20 1.17%
INTRACO 16.80
Unchanged btn-default 0.00 0.00%
IPDC 20.20
Down btn-danger -0.10 -0.49%
ISLAMIBANK 54.10
Down btn-danger -0.30 -0.55%
ISLAMICFIN 11.70
Down btn-danger -0.10 -0.85%
ISLAMIINS 40.80
Down btn-danger -0.40 -0.97%
ISNLTD 34.50
Down btn-danger -0.40 -1.15%
ITC 37.40
Down btn-danger -0.50 -1.32%
JAMUNABANK 19.30
Down btn-danger -0.30 -1.53%
JAMUNAOIL 187.80
Up btn-success 0.40 0.21%
JANATAINS 29.30
Down btn-danger -0.20 -0.68%
JHRML 54.10
Down btn-danger -0.60 -1.10%
JMISMDL 139.00
Up btn-success 3.60 2.66%
JUTESPINN 243.60
Up btn-success 19.60 8.75%
KARNAPHULI 32.00
Up btn-success 0.20 0.63%
KAYandQUE 228.90
Up btn-success 2.70 1.19%
KBPPWBIL 151.80
Up btn-success 6.00 4.12%
KDSALTD 36.30
Up btn-success 2.30 6.76%
KEYACOSMET 5.90
Unchanged btn-default 0.00 0.00%
KOHINOOR 525.00
Up btn-success 4.00 0.77%
KPCL 13.20
Up btn-success 0.30 2.33%
KPPL 8.30
Up btn-success 0.20 2.47%
KTL 9.00
Down btn-danger -0.10 -1.10%
LANKABAFIN 20.30
Down btn-danger -0.20 -0.98%
LEGACYFOOT 48.30
Down btn-danger -0.20 -0.41%
LHB 54.10
Down btn-danger -0.30 -0.55%
LIBRAINFU 890.30
Up btn-success 9.80 1.11%
LINDEBD 971.90
Up btn-success 2.50 0.26%
LOVELLO 88.90
Up btn-success 1.70 1.95%
LRGLOBMF1 3.70
Up btn-success 0.10 2.78%
MAKSONSPIN 8.10
Up btn-success 0.10 1.25%
MALEKSPIN 26.20
Up btn-success 0.10 0.38%
MARICO 2342.90
Up btn-success 22.80 0.98%
MATINSPINN 48.20
Down btn-danger -0.20 -0.41%
MEGHNAINS 30.50
Up btn-success 0.90 3.04%
MEGHNALIFE 59.70
Up btn-success 0.30 0.51%
MERCANBANK 10.10
Unchanged btn-default 0.00 0.00%
MERCINS 26.00
Down btn-danger -0.40 -1.52%
MHSML 13.90
Unchanged btn-default 0.00 0.00%
MIDASFIN 8.30
Down btn-danger -0.10 -1.19%
MIDLANDBNK 34.90
Up btn-success 1.30 3.87%
MIRACLEIND 17.50
Up btn-success 0.30 1.74%
MIRAKHTER 32.60
Up btn-success 0.90 2.84%
MITHUNKNIT 14.80
Up btn-success 0.60 4.23%
MJLBD 93.60
Down btn-danger -1.60 -1.68%
MLDYEING 8.40
Up btn-success 0.10 1.20%
MONNOAGML 426.00
Up btn-success 1.40 0.33%
MONNOCERA 63.60
Down btn-danger -0.30 -0.47%
MONNOFABR 15.00
Up btn-success 0.20 1.35%
MONOSPOOL 120.40
Up btn-success 0.80 0.67%
MPETROLEUM 216.90
Up btn-success 0.50 0.23%
MTB 11.90
Unchanged btn-default 0.00 0.00%
NAHEEACP 20.70
Up btn-success 0.40 1.97%
NATLIFEINS 117.80
Down btn-danger -3.30 -2.73%
NAVANACNG 21.80
Down btn-danger -0.10 -0.46%
NAVANAPHAR 52.50
Up btn-success 0.10 0.19%
NBL 5.20
Unchanged btn-default 0.00 0.00%
NCCBANK 10.80
Down btn-danger -0.10 -0.92%
NCCBLMF1 5.50
Up btn-success 0.40 7.84%
NEWLINE 13.50
Unchanged btn-default 0.00 0.00%
NFML 8.90
Down btn-danger -0.20 -2.20%
NHFIL 27.50
Down btn-danger -0.50 -1.79%
NITOLINS 30.90
Down btn-danger -0.10 -0.32%
NORTHERN 124.50
Up btn-success 6.00 5.06%
NORTHRNINS 32.00
Down btn-danger -1.10 -3.32%
NPOLYMER 32.90
Unchanged btn-default 0.00 0.00%
NRBBANK 12.30
Unchanged btn-default 0.00 0.00%
NRBCBANK 8.80
Down btn-danger -0.10 -1.12%
NTC 198.00
Up btn-success 1.10 0.56%
NTLTUBES 74.50
Up btn-success 2.70 3.76%
NURANI 4.00
Down btn-danger -0.10 -2.44%
OIMEX 24.30
Down btn-danger -0.20 -0.82%
OLYMPIC 156.00
Down btn-danger -1.40 -0.89%
ONEBANKPLC 8.60
Unchanged btn-default 0.00 0.00%
ORIONINFU 319.40
Up btn-success 0.20 0.06%
ORIONPHARM 38.10
Down btn-danger -0.30 -0.78%
PADMALIFE 19.00
Down btn-danger -0.20 -1.04%
PADMAOIL 207.00
Up btn-success 0.80 0.39%
PAPERPROC 111.00
Up btn-success 1.10 1.00%
PARAMOUNT 45.00
Unchanged btn-default 0.00 0.00%
PDL 6.80
Unchanged btn-default 0.00 0.00%
PENINSULA 10.80
Unchanged btn-default 0.00 0.00%
PEOPLESINS 31.50
Down btn-danger -0.70 -2.17%
PF1STMF 5.50
Unchanged btn-default 0.00 0.00%
PHARMAID 618.00
Up btn-success 9.40 1.54%
PHENIXINS 27.60
Down btn-danger -0.30 -1.08%
PHOENIXFIN 4.60
Unchanged btn-default 0.00 0.00%
PHPMF1 3.30
Unchanged btn-default 0.00 0.00%
PIONEERINS 50.00
Down btn-danger -0.60 -1.19%
PLFSL 2.80
Unchanged btn-default 0.00 0.00%
POPULAR1MF 3.30
Up btn-success 0.10 3.12%
POPULARLIF 53.00
Down btn-danger -0.30 -0.56%
POWERGRID 39.70
Up btn-success 0.20 0.51%
PRAGATIINS 55.00
Down btn-danger -1.30 -2.31%
PRAGATILIF 162.00
Down btn-danger -1.90 -1.16%
PREMIERBAN 9.20
Down btn-danger -0.10 -1.08%
PREMIERCEM 52.90
Up btn-success 0.10 0.19%
PREMIERLEA 3.60
Unchanged btn-default 0.00 0.00%
PRIME1ICBA 4.70
Down btn-danger -0.10 -2.08%
PRIMEBANK 23.20
Up btn-success 0.10 0.43%
PRIMEFIN 4.70
Unchanged btn-default 0.00 0.00%
PRIMEINSUR 37.80
Down btn-danger -0.60 -1.56%
PRIMELIFE 35.60
Down btn-danger -0.50 -1.39%
PROGRESLIF 38.90
Down btn-danger -1.60 -3.95%
PROVATIINS 35.20
Down btn-danger -0.40 -1.12%
PTL 46.00
Up btn-success 0.40 0.88%
PUBALIBANK 27.80
Up btn-success 0.20 0.72%
PURABIGEN 20.80
Down btn-danger -0.50 -2.35%
QUASEMIND 25.40
Down btn-danger -0.10 -0.39%
QUEENSOUTH 12.90
Up btn-success 0.40 3.20%
RAHIMAFOOD 84.50
Up btn-success 0.40 0.48%
RAHIMTEXT 113.30
Down btn-danger -2.20 -1.90%
RAKCERAMIC 22.30
Unchanged btn-default 0.00 0.00%
RDFOOD 21.90
Down btn-danger -0.30 -1.35%
RECKITTBEN 4392.00
Down btn-danger -12.60 -0.29%
REGENTTEX 3.90
Unchanged btn-default 0.00 0.00%
RELIANCE1 18.70
Up btn-success 0.40 2.19%
RELIANCINS 60.10
Down btn-danger -0.30 -0.50%
RENATA 640.10
Down btn-danger -1.50 -0.23%
RENWICKJA 585.50
Down btn-danger -10.80 -1.81%
REPUBLIC 32.00
Up btn-success 0.10 0.31%
RINGSHINE 4.20
Unchanged btn-default 0.00 0.00%
ROBI 25.90
Unchanged btn-default 0.00 0.00%
RSRMSTEEL 9.90
Up btn-success 0.10 1.02%
RUNNERAUTO 27.70
Down btn-danger -0.20 -0.72%
RUPALIBANK 22.20
Down btn-danger -0.10 -0.45%
RUPALIINS 24.20
Down btn-danger -0.30 -1.22%
RUPALILIFE 103.20
Down btn-danger -0.20 -0.19%
SAFKOSPINN 8.50
Unchanged btn-default 0.00 0.00%
SAIFPOWER 11.80
Up btn-success 0.10 0.85%
SAIHAMCOT 14.50
Up btn-success 0.10 0.69%
SAIHAMTEX 15.00
Unchanged btn-default 0.00 0.00%
SALAMCRST 11.50
Up btn-success 0.20 1.77%
SAMATALETH 47.40
Unchanged btn-default 0.00 0.00%
SAMORITA 52.80
Down btn-danger -0.10 -0.19%
SANDHANINS 20.60
Down btn-danger -0.60 -2.83%
SAPORTL 23.60
Down btn-danger -0.30 -1.26%
SBACBANK 7.60
Down btn-danger -0.10 -1.30%
SEAPEARL 34.30
Down btn-danger -0.10 -0.29%
SEMLFBSLGF 4.80
Unchanged btn-default 0.00 0.00%
SEMLLECMF 6.10
Down btn-danger -0.10 -1.61%
SHAHJABANK 18.30
Down btn-danger -0.10 -0.54%
SHARPIND 15.90
Down btn-danger -0.20 -1.24%
SHASHADNIM 20.10
Down btn-danger -1.10 -5.19%
SHEPHERD 15.90
Unchanged btn-default 0.00 0.00%
SHURWID 7.20
Unchanged btn-default 0.00 0.00%
SHYAMPSUG 106.80
Up btn-success 1.90 1.81%
SIBL 9.00
Up btn-success 0.10 1.12%
SICL 23.90
Down btn-danger -0.40 -1.65%
SILCOPHL 16.00
Up btn-success 0.10 0.63%
SILVAPHL 10.10
Unchanged btn-default 0.00 0.00%
SIMTEX 18.90
Up btn-success 0.10 0.53%
SINGERBD 121.80
Up btn-success 0.10 0.08%
SINOBANGLA 35.30
Up btn-success 0.40 1.15%
SIPLC 44.00
Up btn-success 0.10 0.23%
SKTRIMS 14.70
Up btn-success 0.30 2.08%
SONALIANSH 260.20
Up btn-success 6.90 2.72%
SONALILIFE 53.10
Up btn-success 0.10 0.19%
SONALIPAPR 145.60
Up btn-success 1.30 0.90%
SONARBAINS 29.20
Down btn-danger -0.10 -0.34%
SONARGAON 20.90
Down btn-danger -0.20 -0.95%
SOUTHEASTB 8.80
Unchanged btn-default 0.00 0.00%
SPCERAMICS 12.20
Down btn-danger -0.90 -6.87%
SPCL 37.10
Down btn-danger -0.40 -1.07%
SSSTEEL 8.80
Down btn-danger -0.10 -1.12%
STANCERAM 76.00
Up btn-success 0.60 0.80%
STANDARINS 35.00
Up btn-success 0.30 0.86%
STANDBANKL 6.60
Unchanged btn-default 0.00 0.00%
STYLECRAFT 47.20
Up btn-success 0.50 1.07%
SUMITPOWER 16.30
Down btn-danger -0.20 -1.21%
SUNLIFEINS 61.70
Down btn-danger -0.50 -0.80%
TAKAFULINS 37.00
Down btn-danger -0.70 -1.86%
TALLUSPIN 5.40
Up btn-success 0.20 3.85%
TAMIJTEX 119.00
Up btn-success 0.90 0.76%
TECHNODRUG 35.60
Up btn-success 0.10 0.28%
TILIL 38.20
Down btn-danger -0.90 -2.30%
TITASGAS 21.10
Down btn-danger -0.20 -0.94%
TOSRIFA 17.90
Down btn-danger -0.20 -1.10%
TRUSTB1MF 3.40
Unchanged btn-default 0.00 0.00%
TRUSTBANK 23.00
Unchanged btn-default 0.00 0.00%
TUNGHAI 3.10
Up btn-success 0.10 3.33%
UCB 9.90
Down btn-danger -0.10 -1.00%
UNIONBANK 5.20
Unchanged btn-default 0.00 0.00%
UNIONCAP 6.70
Unchanged btn-default 0.00 0.00%
UNIONINS 27.10
Down btn-danger -0.80 -2.87%
UNIQUEHRL 46.40
Up btn-success 0.10 0.22%
UNITEDFIN 14.90
Down btn-danger -0.30 -1.97%
UNITEDINS 42.30
Up btn-success 1.00 2.42%
UPGDCL 131.40
Up btn-success 0.80 0.61%
UTTARABANK 21.90
Down btn-danger -0.10 -0.45%
UTTARAFIN 17.00
Down btn-danger -0.20 -1.16%
VAMLBDMF1 5.70
Up btn-success 0.10 1.79%
VAMLRBBF 5.10
Down btn-danger -0.10 -1.92%
VFSTDL 7.20
Unchanged btn-default 0.00 0.00%
WALTONHIL 494.90
Up btn-success 5.70 1.17%
WATACHEM 114.30
Down btn-danger -1.20 -1.04%
WMSHIPYARD 6.70
Unchanged btn-default 0.00 0.00%
YPL 8.70
Down btn-danger -0.10 -1.14%
ZAHINTEX 5.10
Unchanged btn-default 0.00 0.00%
ZEALBANGLA 100.00
Up btn-success 0.10 0.10%
Data Updated : 11:12:03 AM (BST) - Market Status :
Open
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh