Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.30
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 43.00
Up btn-success 1.20 2.87%
AAMRANET 27.60
Unchanged btn-default 0.00 0.00%
AAMRATECH 17.30
Up btn-success 0.30 1.76%
ABB1STMF 3.40
Unchanged btn-default 0.00 0.00%
ABBANK 7.80
Unchanged btn-default 0.00 0.00%
ACFL 18.90
Down btn-danger -0.30 -1.56%
ACI 120.00
Down btn-danger -3.50 -2.83%
ACIFORMULA 122.00
Down btn-danger -2.30 -1.85%
ACMEPL 12.30
Unchanged btn-default 0.00 0.00%
ACTIVEFINE 8.10
Down btn-danger -0.20 -2.41%
ADNTEL 86.50
Down btn-danger -2.60 -2.92%
AFCAGRO 9.20
Down btn-danger -0.20 -2.13%
AFTABAUTO 35.30
Down btn-danger -0.50 -1.40%
AGNISYSL 27.40
Up btn-success 0.50 1.86%
AGRANINS 27.20
Down btn-danger -0.80 -2.86%
AIBL1STIMF 7.30
Up btn-success 0.10 1.39%
AIL 96.40
Up btn-success 0.10 0.10%
AL-HAJTEX 107.00
Up btn-success 1.90 1.81%
ALARABANK 19.80
Up btn-success 0.50 2.59%
ALIF 7.00
Unchanged btn-default 0.00 0.00%
AMANFEED 25.80
Up btn-success 0.20 0.78%
AMBEEPHA 725.00
Up btn-success 2.70 0.37%
AMCL(PRAN) 205.30
Down btn-danger -5.90 -2.79%
ANWARGALV 68.40
Down btn-danger -0.90 -1.30%
AOL 13.60
Unchanged btn-default 0.00 0.00%
APEXFOODS 238.80
Up btn-success 4.50 1.92%
APEXFOOT 204.00
Down btn-danger -0.80 -0.39%
APEXSPINN 100.20
Down btn-danger -0.40 -0.40%
APEXTANRY 69.00
Down btn-danger -0.40 -0.58%
APOLOISPAT 3.70
Unchanged btn-default 0.00 0.00%
ARAMIT 174.60
Up btn-success 0.90 0.52%
ARAMITCEM 12.50
Down btn-danger -0.20 -1.57%
ARGONDENIM 18.40
Down btn-danger -0.10 -0.54%
ASIAINS 32.40
Down btn-danger -1.10 -3.28%
ASIAPACINS 35.90
Down btn-danger -0.50 -1.37%
ATCSLGF 6.50
Down btn-danger -0.10 -1.52%
ATLASBANG 50.70
Down btn-danger -1.60 -3.06%
AZIZPIPES 50.70
Up btn-success 0.70 1.40%
BANGAS 92.50
Down btn-danger -1.10 -1.18%
BANKASIA 17.00
Up btn-success 0.10 0.59%
BARKAPOWER 10.50
Down btn-danger -0.10 -0.94%
BATASHOE 904.60
Down btn-danger -10.20 -1.11%
BATBC 363.80
Down btn-danger -13.70 -3.63%
BAYLEASING 7.80
Up btn-success 0.30 4.00%
BBS 9.90
Up btn-success 0.10 1.02%
BBSCABLES 16.50
Unchanged btn-default 0.00 0.00%
BDCOM 22.90
Down btn-danger -0.40 -1.72%
BDFINANCE 13.70
Down btn-danger -0.10 -0.72%
BDLAMPS 104.40
Down btn-danger -1.60 -1.51%
BDTHAI 10.40
Up btn-success 0.50 5.05%
BDTHAIFOOD 15.90
Down btn-danger -1.00 -5.92%
BDWELDING 10.90
Down btn-danger -0.10 -0.91%
BEACHHATCH 97.30
Up btn-success 1.70 1.78%
BEACONPHAR 126.00
Up btn-success 2.30 1.86%
BENGALWTL 17.40
Down btn-danger -0.10 -0.57%
BERGERPBL 1770.00
Down btn-danger -4.20 -0.24%
BESTHLDNG 19.70
Up btn-success 0.20 1.03%
BEXGSUKUK 49.50
Down btn-danger -0.50 -1.00%
BEXIMCO 115.60
Unchanged btn-default 0.00 0.00%
BGIC 36.80
Down btn-danger -0.40 -1.08%
BIFC 9.20
Unchanged btn-default 0.00 0.00%
BNICL 45.20
Down btn-danger -1.70 -3.62%
BPPL 10.50
Unchanged btn-default 0.00 0.00%
BRACBANK 49.20
Down btn-danger -0.30 -0.61%
BSC 91.50
Down btn-danger -1.80 -1.93%
BSCPLC 113.50
Down btn-danger -0.70 -0.61%
BSRMLTD 76.80
Up btn-success 1.20 1.59%
BSRMSTEEL 52.60
Down btn-danger -0.10 -0.19%
BXPHARMA 82.40
Down btn-danger -2.10 -2.49%
CAPITECGBF 8.80
Unchanged btn-default 0.00 0.00%
CAPMBDBLMF 5.80
Down btn-danger -0.20 -3.33%
CAPMIBBLMF 8.00
Up btn-success 0.10 1.27%
CENTRALINS 47.50
Up btn-success 0.10 0.21%
CENTRALPHL 8.80
Unchanged btn-default 0.00 0.00%
CITYBANK 21.70
Down btn-danger -0.10 -0.46%
CITYGENINS 47.00
Down btn-danger -2.10 -4.28%
CLICL 38.70
Unchanged btn-default 0.00 0.00%
CNATEX 4.90
Unchanged btn-default 0.00 0.00%
CONFIDCEM 64.20
Down btn-danger -1.30 -1.98%
CONTININS 27.40
Down btn-danger -0.80 -2.84%
COPPERTECH 17.20
Down btn-danger -0.60 -3.37%
CROWNCEMNT 49.70
Down btn-danger -0.30 -0.60%
CRYSTALINS 58.70
Down btn-danger -0.80 -1.34%
CVOPRL 103.70
Down btn-danger -0.60 -0.58%
DACCADYE 11.20
Down btn-danger -0.20 -1.75%
DAFODILCOM 65.30
Down btn-danger -1.00 -1.51%
DBH 41.60
Up btn-success 2.30 5.85%
DBH1STMF 4.10
Up btn-success 0.10 2.50%
DELTALIFE 85.20
Down btn-danger -1.50 -1.73%
DELTASPINN 4.30
Up btn-success 0.10 2.38%
DESCO 19.70
Down btn-danger -0.30 -1.50%
DESHBANDHU 17.00
Up btn-success 1.50 9.68%
DGIC 25.70
Down btn-danger -1.00 -3.75%
DHAKABANK 11.10
Unchanged btn-default 0.00 0.00%
DHAKAINS 41.60
Down btn-danger -1.40 -3.26%
DOMINAGE 11.70
Up btn-success 0.40 3.54%
DSHGARME 67.00
Up btn-success 1.20 1.82%
DSSL 8.00
Unchanged btn-default 0.00 0.00%
DULAMIACOT 66.20
Down btn-danger -4.50 -6.36%
DUTCHBANGL 46.90
Down btn-danger -0.20 -0.42%
EASTERNINS 51.50
Down btn-danger -2.10 -3.92%
EASTLAND 20.70
Down btn-danger -0.60 -2.82%
EASTRNLUB 1477.90
Down btn-danger -5.20 -0.35%
EBL 23.80
Unchanged btn-default 0.00 0.00%
EBL1STMF 3.50
Down btn-danger -0.10 -2.78%
EBLNRBMF 3.50
Up btn-success 0.10 2.94%
ECABLES 107.70
Up btn-success 0.50 0.47%
EGEN 24.50
Down btn-danger -0.10 -0.41%
EHL 67.10
Down btn-danger -0.10 -0.15%
EIL 55.00
Down btn-danger -0.30 -0.54%
EMERALDOIL 27.10
Down btn-danger -0.80 -2.87%
ENVOYTEX 39.80
Up btn-success 1.10 2.84%
EPGL 14.30
Down btn-danger -0.10 -0.69%
ESQUIRENIT 20.30
Down btn-danger -0.30 -1.46%
ETL 9.70
Unchanged btn-default 0.00 0.00%
EXIM1STMF 3.40
Unchanged btn-default 0.00 0.00%
EXIMBANK 7.00
Up btn-success 0.10 1.45%
FAMILYTEX 2.80
Unchanged btn-default 0.00 0.00%
FARCHEM 17.80
Up btn-success 0.70 4.09%
FAREASTFIN 3.70
Up btn-success 0.10 2.78%
FAREASTLIF 35.60
Down btn-danger -0.40 -1.11%
FASFIN 3.30
Unchanged btn-default 0.00 0.00%
FBFIF 3.40
Unchanged btn-default 0.00 0.00%
FEDERALINS 19.90
Down btn-danger -0.40 -1.97%
FEKDIL 19.40
Unchanged btn-default 0.00 0.00%
FINEFOODS 214.90
Up btn-success 15.60 7.83%
FIRSTFIN 3.70
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 5.80
Up btn-success 0.10 1.75%
FORTUNE 16.20
Up btn-success 0.10 0.62%
FUWANGFOOD 12.70
Up btn-success 0.20 1.60%
GBBPOWER 7.10
Down btn-danger -0.10 -1.39%
GEMINISEA 173.80
Up btn-success 3.20 1.88%
GENNEXT 4.00
Unchanged btn-default 0.00 0.00%
GHAIL 9.80
Unchanged btn-default 0.00 0.00%
GHCL 24.10
Down btn-danger -0.70 -2.82%
GIB 5.30
Unchanged btn-default 0.00 0.00%
GLDNJMF 8.10
Unchanged btn-default 0.00 0.00%
GLOBALINS 26.10
Down btn-danger -0.90 -3.33%
GOLDENSON 14.70
Down btn-danger -0.20 -1.34%
GP 322.90
Up btn-success 2.50 0.78%
GPHISPAT 23.30
Down btn-danger -0.30 -1.27%
GRAMEENS2 13.00
Up btn-success 0.10 0.78%
GREENDELMF 3.50
Up btn-success 0.10 2.94%
GREENDELT 51.80
Down btn-danger -1.80 -3.36%
GSPFINANCE 6.50
Unchanged btn-default 0.00 0.00%
HAKKANIPUL 41.30
Down btn-danger -0.40 -0.96%
HAMI 75.10
Down btn-danger -3.10 -3.96%
HEIDELBCEM 226.10
Up btn-success 2.80 1.25%
HFL 9.20
Unchanged btn-default 0.00 0.00%
HRTEX 24.90
Up btn-success 0.40 1.63%
HWAWELLTEX 41.80
Down btn-danger -0.10 -0.24%
IBBLPBOND 772.00
Up btn-success 10.00 1.31%
IBNSINA 278.40
Up btn-success 8.30 3.07%
IBP 8.50
Down btn-danger -0.30 -3.41%
ICB 72.70
Up btn-success 5.30 7.86%
ICB3RDNRB 4.60
Down btn-danger -0.10 -2.13%
ICBAGRANI1 6.70
Unchanged btn-default 0.00 0.00%
ICBAMCL2ND 6.30
Up btn-success 0.20 3.28%
ICBEPMF1S1 5.50
Unchanged btn-default 0.00 0.00%
ICBIBANK 3.20
Unchanged btn-default 0.00 0.00%
ICBSONALI1 6.10
Up btn-success 0.10 1.67%
ICICL 23.90
Down btn-danger -0.50 -2.05%
IDLC 34.70
Up btn-success 1.20 3.58%
IFADAUTOS 21.20
Down btn-danger -0.10 -0.47%
IFIC 7.20
Down btn-danger -0.10 -1.37%
IFIC1STMF 3.40
Unchanged btn-default 0.00 0.00%
IFILISLMF1 4.80
Up btn-success 0.10 2.13%
ILFSL 4.00
Up btn-success 0.10 2.56%
INDEXAGRO 63.70
Down btn-danger -0.20 -0.31%
INTECH 17.60
Up btn-success 0.50 2.92%
INTRACO 16.80
Down btn-danger -0.30 -1.75%
IPDC 20.30
Up btn-success 0.50 2.53%
ISLAMIBANK 54.40
Up btn-success 1.80 3.42%
ISLAMICFIN 11.80
Up btn-success 0.50 4.42%
ISLAMIINS 41.20
Down btn-danger -0.40 -0.96%
ISNLTD 34.20
Up btn-success 1.30 3.95%
ITC 38.50
Up btn-success 0.30 0.79%
JAMUNABANK 19.60
Down btn-danger -0.10 -0.51%
JAMUNAOIL 187.40
Down btn-danger -0.60 -0.32%
JANATAINS 29.50
Down btn-danger -1.10 -3.59%
JHRML 54.70
Down btn-danger -0.30 -0.55%
JMISMDL 135.40
Down btn-danger -1.00 -0.73%
JUTESPINN 224.00
Up btn-success 18.00 8.74%
KARNAPHULI 31.80
Down btn-danger -0.50 -1.55%
KAYandQUE 226.20
Up btn-success 2.40 1.07%
KDSALTD 34.00
Up btn-success 0.90 2.72%
KEYACOSMET 5.90
Up btn-success 0.10 1.72%
KOHINOOR 521.40
Up btn-success 0.30 0.06%
KPCL 12.90
Down btn-danger -0.20 -1.53%
KPPL 8.10
Unchanged btn-default 0.00 0.00%
KTL 9.10
Up btn-success 0.10 1.11%
LANKABAFIN 20.50
Up btn-success 0.50 2.50%
LEGACYFOOT 48.90
Up btn-success 0.70 1.45%
LHB 54.40
Unchanged btn-default 0.00 0.00%
LIBRAINFU 878.60
Down btn-danger -10.30 -1.16%
LINDEBD 969.40
Up btn-success 4.90 0.51%
LOVELLO 87.20
Up btn-success 3.20 3.81%
LRBDL 11.60
Unchanged btn-default 0.00 0.00%
LRGLOBMF1 3.70
Up btn-success 0.10 2.78%
MAKSONSPIN 8.00
Up btn-success 0.40 5.26%
MALEKSPIN 26.10
Unchanged btn-default 0.00 0.00%
MARICO 2326.00
Up btn-success 26.30 1.14%
MATINSPINN 48.40
Down btn-danger -0.40 -0.82%
MBL1STMF 3.90
Unchanged btn-default 0.00 0.00%
MEGCONMILK 26.70
Up btn-success 0.30 1.14%
MEGHNAINS 29.60
Down btn-danger -0.20 -0.67%
MEGHNALIFE 59.40
Down btn-danger -0.20 -0.34%
MEGHNAPET 27.70
Down btn-danger -0.20 -0.72%
MERCANBANK 10.10
Unchanged btn-default 0.00 0.00%
MERCINS 26.40
Down btn-danger -0.70 -2.58%
METROSPIN 9.00
Unchanged btn-default 0.00 0.00%
MHSML 13.90
Down btn-danger -0.10 -0.71%
MIDASFIN 8.40
Up btn-success 0.20 2.44%
MIDLANDBNK 33.60
Up btn-success 0.70 2.13%
MIRACLEIND 17.20
Down btn-danger -0.30 -1.71%
MIRAKHTER 31.70
Down btn-danger -0.40 -1.25%
MITHUNKNIT 14.20
Up btn-success 0.20 1.43%
MJLBD 95.20
Up btn-success 0.20 0.21%
MLDYEING 8.30
Up btn-success 0.10 1.22%
MONNOAGML 424.60
Up btn-success 5.40 1.29%
MONNOCERA 63.80
Down btn-danger -0.20 -0.31%
MONOSPOOL 119.60
Up btn-success 2.50 2.13%
MPETROLEUM 216.40
Up btn-success 0.20 0.09%
MTB 11.90
Unchanged btn-default 0.00 0.00%
NAHEEACP 20.30
Up btn-success 0.10 0.50%
NATLIFEINS 121.10
Down btn-danger -5.00 -3.97%
NAVANACNG 22.00
Up btn-success 0.30 1.38%
NAVANAPHAR 52.40
Down btn-danger -1.40 -2.60%
NBL 5.30
Up btn-success 0.10 1.92%
NCCBANK 11.00
Up btn-success 0.10 0.92%
NCCBLMF1 5.20
Up btn-success 0.10 1.96%
NEWLINE 13.50
Down btn-danger -0.10 -0.74%
NFML 9.10
Up btn-success 0.10 1.11%
NHFIL 28.00
Up btn-success 1.40 5.26%
NITOLINS 31.00
Down btn-danger -0.70 -2.21%
NORTHERN 118.70
Down btn-danger -0.60 -0.50%
NORTHRNINS 33.00
Down btn-danger -0.80 -2.37%
NPOLYMER 32.90
Down btn-danger -0.40 -1.20%
NRBBANK 12.30
Down btn-danger -0.10 -0.81%
NRBCBANK 8.90
Up btn-success 0.10 1.14%
NTC 196.90
Down btn-danger -1.20 -0.61%
NURANI 4.10
Unchanged btn-default 0.00 0.00%
OAL 6.80
Down btn-danger -0.10 -1.45%
OIMEX 24.50
Unchanged btn-default 0.00 0.00%
OLYMPIC 157.40
Down btn-danger -1.20 -0.76%
ONEBANKPLC 8.60
Unchanged btn-default 0.00 0.00%
ORIONINFU 319.20
Up btn-success 5.40 1.72%
ORIONPHARM 38.40
Down btn-danger -0.50 -1.29%
PADMALIFE 19.20
Up btn-success 0.80 4.35%
PADMAOIL 207.00
Unchanged btn-default 0.00 0.00%
PAPERPROC 109.90
Down btn-danger -0.50 -0.45%
PARAMOUNT 45.00
Up btn-success 0.10 0.22%
PDL 6.90
Up btn-success 0.10 1.47%
PENINSULA 10.90
Unchanged btn-default 0.00 0.00%
PEOPLESINS 32.20
Down btn-danger -0.10 -0.31%
PF1STMF 5.50
Unchanged btn-default 0.00 0.00%
PHARMAID 608.60
Up btn-success 8.00 1.33%
PHENIXINS 27.90
Down btn-danger -1.00 -3.46%
PHOENIXFIN 4.60
Unchanged btn-default 0.00 0.00%
PHPMF1 3.40
Up btn-success 0.10 3.03%
PIONEERINS 50.60
Down btn-danger -1.80 -3.44%
PLFSL 2.70
Down btn-danger -0.10 -3.57%
POPULAR1MF 3.30
Up btn-success 0.10 3.12%
POPULARLIF 53.30
Down btn-danger -0.40 -0.74%
POWERGRID 39.40
Up btn-success 0.40 1.03%
PRAGATIINS 56.30
Down btn-danger -1.30 -2.26%
PRAGATILIF 165.70
Down btn-danger -1.30 -0.78%
PREMIERBAN 9.30
Unchanged btn-default 0.00 0.00%
PREMIERCEM 52.80
Down btn-danger -0.90 -1.68%
PREMIERLEA 3.60
Down btn-danger -0.10 -2.70%
PRIME1ICBA 4.80
Unchanged btn-default 0.00 0.00%
PRIMEBANK 23.10
Up btn-success 0.20 0.87%
PRIMEFIN 4.60
Down btn-danger -0.20 -4.17%
PRIMEINSUR 38.40
Down btn-danger -1.70 -4.24%
PRIMELIFE 35.70
Down btn-danger -0.60 -1.65%
PRIMETEX 12.30
Down btn-danger -0.30 -2.38%
PROGRESLIF 40.50
Down btn-danger -0.50 -1.22%
PROVATIINS 35.60
Down btn-danger -0.50 -1.39%
PTL 45.60
Down btn-danger -5.60 -10.94%
PUBALIBANK 27.60
Unchanged btn-default 0.00 0.00%
PURABIGEN 21.30
Up btn-success 0.10 0.47%
QUASEMIND 25.50
Down btn-danger -0.30 -1.16%
QUEENSOUTH 12.50
Up btn-success 1.10 9.65%
RAHIMAFOOD 84.10
Up btn-success 0.30 0.36%
RAHIMTEXT 115.50
Up btn-success 2.20 1.94%
RAKCERAMIC 22.20
Down btn-danger -0.20 -0.89%
RANFOUNDRY 140.10
Down btn-danger -6.70 -4.56%
RDFOOD 22.20
Up btn-success 0.60 2.78%
RECKITTBEN 4404.60
Down btn-danger -94.20 -2.09%
REGENTTEX 3.90
Unchanged btn-default 0.00 0.00%
RELIANCE1 18.30
Up btn-success 0.70 3.98%
RELIANCINS 60.40
Down btn-danger -1.50 -2.42%
RENATA 641.60
Up btn-success 0.60 0.09%
REPUBLIC 31.90
Down btn-danger -0.70 -2.15%
RINGSHINE 4.30
Unchanged btn-default 0.00 0.00%
ROBI 25.90
Down btn-danger -0.10 -0.38%
RSRMSTEEL 9.90
Up btn-success 0.60 6.45%
RUNNERAUTO 27.90
Unchanged btn-default 0.00 0.00%
RUPALIBANK 22.30
Up btn-success 0.40 1.83%
RUPALIINS 24.20
Down btn-danger -1.00 -3.97%
RUPALILIFE 103.40
Up btn-success 3.20 3.19%
SAFKOSPINN 8.50
Down btn-danger -0.50 -5.56%
SAIFPOWER 11.70
Down btn-danger -0.20 -1.68%
SAIHAMCOT 14.40
Unchanged btn-default 0.00 0.00%
SAIHAMTEX 15.00
Down btn-danger -0.60 -3.85%
SALAMCRST 11.30
Down btn-danger -0.30 -2.59%
SALVOCHEM 23.40
Unchanged btn-default 0.00 0.00%
SAMATALETH 47.40
Down btn-danger -0.40 -0.84%
SAMORITA 52.90
Down btn-danger -1.20 -2.22%
SANDHANINS 21.20
Down btn-danger -0.20 -0.93%
SAPORTL 24.10
Down btn-danger -0.40 -1.63%
SBACBANK 7.80
Up btn-success 0.20 2.63%
SEAPEARL 34.40
Down btn-danger -0.80 -2.27%
SEMLFBSLGF 4.80
Unchanged btn-default 0.00 0.00%
SEMLIBBLSF 6.50
Up btn-success 0.10 1.56%
SEMLLECMF 6.20
Unchanged btn-default 0.00 0.00%
SHAHJABANK 18.40
Up btn-success 0.40 2.22%
SHARPIND 16.10
Up btn-success 0.10 0.63%
SHEPHERD 15.90
Up btn-success 0.20 1.27%
SHURWID 7.10
Up btn-success 0.10 1.43%
SIBL 8.90
Unchanged btn-default 0.00 0.00%
SICL 24.30
Down btn-danger -0.50 -2.02%
SILCOPHL 15.90
Unchanged btn-default 0.00 0.00%
SILVAPHL 10.20
Up btn-success 0.10 0.99%
SIMTEX 18.90
Up btn-success 0.20 1.07%
SINGERBD 121.70
Up btn-success 2.00 1.67%
SINOBANGLA 34.90
Up btn-success 0.20 0.58%
SIPLC 43.90
Down btn-danger -1.70 -3.73%
SKTRIMS 14.40
Down btn-danger -0.50 -3.36%
SONALIANSH 253.30
Down btn-danger -10.70 -4.05%
SONALILIFE 53.00
Down btn-danger -1.30 -2.39%
SONALIPAPR 144.30
Up btn-success 0.60 0.42%
SONARBAINS 29.30
Down btn-danger -1.80 -5.79%
SONARGAON 21.00
Down btn-danger -0.10 -0.47%
SOUTHEASTB 8.80
Unchanged btn-default 0.00 0.00%
SPCERAMICS 13.10
Down btn-danger -1.00 -7.09%
SPCL 37.50
Up btn-success 0.70 1.90%
SQUARETEXT 53.90
Up btn-success 0.30 0.56%
SQURPHARMA 221.80
Up btn-success 0.80 0.36%
SSSTEEL 8.90
Unchanged btn-default 0.00 0.00%
STANCERAM 75.40
Up btn-success 0.30 0.40%
STANDARINS 34.70
Down btn-danger -1.10 -3.07%
STANDBANKL 6.70
Up btn-success 0.10 1.52%
STYLECRAFT 46.70
Down btn-danger -3.50 -6.97%
SUMITPOWER 16.50
Unchanged btn-default 0.00 0.00%
SUNLIFEINS 62.20
Down btn-danger -1.00 -1.58%
TAKAFULINS 37.70
Down btn-danger -0.90 -2.33%
TALLUSPIN 5.20
Down btn-danger -0.20 -3.70%
TAMIJTEX 118.10
Up btn-success 1.40 1.20%
TB20Y0744 100.04
Down btn-danger -1.58 -1.55%
TB5Y0429 98.48
Down btn-danger -1.27 -1.27%
TECHNODRUG 35.50
Down btn-danger -0.80 -2.20%
TILIL 39.10
Down btn-danger -0.10 -0.26%
TITASGAS 21.30
Unchanged btn-default 0.00 0.00%
TRUSTB1MF 3.50
Up btn-success 0.10 2.94%
TRUSTBANK 22.90
Up btn-success 0.10 0.44%
TUNGHAI 3.00
Down btn-danger -0.10 -3.23%
UCB 10.00
Unchanged btn-default 0.00 0.00%
UNILEVERCL 2595.00
Down btn-danger -21.50 -0.82%
UNIONBANK 5.20
Unchanged btn-default 0.00 0.00%
UNIONCAP 6.80
Up btn-success 0.30 4.62%
UNIONINS 27.90
Down btn-danger -0.70 -2.45%
UNIQUEHRL 46.30
Unchanged btn-default 0.00 0.00%
UNITEDFIN 15.20
Up btn-success 0.30 2.01%
UNITEDINS 41.30
Down btn-danger -1.40 -3.28%
UPGDCL 130.60
Down btn-danger -3.60 -2.68%
USMANIAGL 36.00
Up btn-success 0.20 0.56%
UTTARABANK 22.00
Up btn-success 0.10 0.46%
UTTARAFIN 16.90
Down btn-danger -0.50 -2.87%
VAMLBDMF1 5.50
Unchanged btn-default 0.00 0.00%
VAMLRBBF 5.10
Down btn-danger -0.10 -1.92%
VFSTDL 7.10
Down btn-danger -0.30 -4.05%
WALTONHIL 489.20
Down btn-danger -2.30 -0.47%
WATACHEM 115.50
Down btn-danger -0.10 -0.09%
WMSHIPYARD 6.70
Down btn-danger -0.10 -1.47%
YPL 8.80
Down btn-danger -0.20 -2.22%
ZAHEENSPIN 6.60
Down btn-danger -0.10 -1.49%
ZAHINTEX 5.10
Down btn-danger -0.10 -1.92%
Data Updated : 3:59:04 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh