Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.20
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 22.80
Down btn-danger -0.30 -1.30%
AAMRANET 21.00
Unchanged btn-default 0.00 0.00%
AAMRATECH 13.50
Up btn-success 0.20 1.50%
ABB1STMF 3.20
Down btn-danger -0.10 -3.03%
ABBANK 5.70
Unchanged btn-default 0.00 0.00%
ACFL 19.00
Down btn-danger -0.10 -0.52%
ACI 179.30
Down btn-danger -0.10 -0.06%
ACIFORMULA 141.70
Down btn-danger -2.40 -1.67%
ACMELAB 79.20
Down btn-danger -0.40 -0.50%
ACMEPL 16.40
Down btn-danger -1.10 -6.29%
ACTIVEFINE 8.70
Down btn-danger -0.10 -1.14%
ADNTEL 75.80
Down btn-danger -1.40 -1.81%
ADVENT 15.40
Down btn-danger -0.10 -0.65%
AFCAGRO 7.80
Down btn-danger -0.10 -1.27%
AFTABAUTO 35.20
Down btn-danger -0.60 -1.68%
AGNISYSL 26.40
Down btn-danger -0.20 -0.75%
AGRANINS 26.60
Down btn-danger -0.50 -1.85%
AIBL1STIMF 4.40
Unchanged btn-default 0.00 0.00%
AIL 54.50
Down btn-danger -1.60 -2.85%
AL-HAJTEX 174.30
Down btn-danger -1.10 -0.63%
ALARABANK 17.20
Up btn-success 0.10 0.58%
ALIF 5.60
Down btn-danger -0.10 -1.75%
ALLTEX 13.60
Down btn-danger -0.20 -1.45%
AMANFEED 25.80
Down btn-danger -0.70 -2.64%
AMBEEPHA 827.70
Down btn-danger -3.40 -0.41%
AMCL(PRAN) 230.10
Down btn-danger -2.80 -1.20%
ANLIMAYARN 22.70
Down btn-danger -0.10 -0.44%
ANWARGALV 77.90
Down btn-danger -1.90 -2.38%
AOL 16.20
Down btn-danger -0.20 -1.22%
APEXFOODS 239.60
Down btn-danger -3.60 -1.48%
APEXFOOT 229.40
Up btn-success 0.60 0.26%
APEXSPINN 156.60
Up btn-success 2.20 1.42%
APEXTANRY 77.90
Down btn-danger -1.00 -1.27%
APOLOISPAT 2.80
Up btn-success 0.10 3.70%
APSCLBOND 2544.00
Down btn-danger -133.50 -4.99%
ARAMIT 230.90
Down btn-danger -5.70 -2.41%
ARAMITCEM 12.90
Down btn-danger -0.20 -1.53%
ARGONDENIM 19.10
Unchanged btn-default 0.00 0.00%
ASIAINS 27.50
Down btn-danger -0.20 -0.72%
ASIAPACINS 34.50
Unchanged btn-default 0.00 0.00%
ASIATICLAB 63.20
Up btn-success 1.20 1.94%
ATLASBANG 60.10
Down btn-danger -1.60 -2.59%
AZIZPIPES 54.90
Down btn-danger -0.10 -0.18%
BANGAS 125.00
Down btn-danger -3.00 -2.34%
BANKASIA 18.30
Down btn-danger -0.20 -1.08%
BARKAPOWER 11.10
Down btn-danger -0.20 -1.77%
BATASHOE 875.20
Down btn-danger -3.50 -0.40%
BATBC 283.20
Down btn-danger -0.60 -0.21%
BAYLEASING 4.00
Down btn-danger -0.40 -9.09%
BBS 11.60
Down btn-danger -0.40 -3.33%
BBSCABLES 19.20
Down btn-danger -1.10 -5.42%
BDAUTOCA 129.40
Down btn-danger -6.40 -4.71%
BDCOM 27.80
Up btn-success 0.20 0.72%
BDFINANCE 12.00
Up btn-success 0.30 2.56%
BDLAMPS 157.50
Up btn-success 0.30 0.19%
BDTHAI 12.80
Down btn-danger -0.50 -3.76%
BDTHAIFOOD 15.80
Down btn-danger -0.70 -4.24%
BDWELDING 9.90
Unchanged btn-default 0.00 0.00%
BEACHHATCH 54.00
Down btn-danger -1.30 -2.35%
BEACONPHAR 126.90
Down btn-danger -1.00 -0.78%
BENGALWTL 19.80
Down btn-danger -0.30 -1.49%
BERGERPBL 1442.70
Down btn-danger -1.90 -0.13%
BESTHLDNG 17.80
Down btn-danger -0.50 -2.73%
BEXGSUKUK 61.50
Up btn-success 0.50 0.82%
BEXIMCO 110.10
Unchanged btn-default 0.00 0.00%
BGIC 33.00
Down btn-danger -0.80 -2.37%
BIFC 3.70
Up btn-success 0.10 2.78%
BNICL 43.00
Down btn-danger -0.40 -0.92%
BPML 35.70
Down btn-danger -0.70 -1.92%
BPPL 14.00
Down btn-danger -0.30 -2.10%
BRACBANK 70.40
Down btn-danger -0.20 -0.28%
BSC 113.40
Down btn-danger -0.80 -0.70%
BSCPLC 138.50
Down btn-danger -4.00 -2.81%
BSRMLTD 87.50
Down btn-danger -0.60 -0.68%
BSRMSTEEL 66.00
Down btn-danger -0.80 -1.20%
BXPHARMA 118.10
Down btn-danger -4.00 -3.28%
CAPITECGBF 7.60
Down btn-danger -0.20 -2.56%
CAPMBDBLMF 10.30
Down btn-danger -1.00 -8.85%
CAPMIBBLMF 8.80
Down btn-danger -0.20 -2.22%
CENTRALINS 42.00
Down btn-danger -0.90 -2.10%
CENTRALPHL 10.30
Down btn-danger -0.10 -0.96%
CITYBANK 25.70
Down btn-danger -0.10 -0.39%
CITYGENINS 66.00
Up btn-success 0.90 1.38%
CLICL 58.00
Down btn-danger -0.70 -1.19%
CNATEX 3.10
Up btn-success 0.10 3.33%
CONFIDCEM 60.20
Down btn-danger -2.40 -3.83%
CONTININS 27.40
Down btn-danger -0.60 -2.14%
COPPERTECH 22.30
Down btn-danger -0.40 -1.76%
CROWNCEMNT 61.30
Down btn-danger -2.40 -3.77%
CRYSTALINS 57.00
Down btn-danger -1.50 -2.56%
CVOPRL 163.60
Down btn-danger -2.20 -1.33%
DACCADYE 20.70
Up btn-success 0.20 0.98%
DAFODILCOM 58.20
Up btn-success 0.20 0.34%
DBH 38.20
Down btn-danger -0.30 -0.78%
DBH1STMF 5.80
Unchanged btn-default 0.00 0.00%
DELTALIFE 79.30
Down btn-danger -1.40 -1.73%
DELTASPINN 5.60
Down btn-danger -0.10 -1.75%
DESCO 24.00
Unchanged btn-default 0.00 0.00%
DESHBANDHU 21.60
Down btn-danger -0.50 -2.26%
DGIC 22.70
Down btn-danger -0.20 -0.87%
DHAKABANK 11.40
Down btn-danger -0.10 -0.87%
DHAKAINS 37.60
Down btn-danger -0.50 -1.31%
DOMINAGE 18.00
Up btn-success 0.20 1.12%
DOREENPWR 29.80
Down btn-danger -0.40 -1.32%
DSHGARME 124.60
Down btn-danger -2.90 -2.27%
DSSL 10.80
Down btn-danger -0.10 -0.92%
DULAMIACOT 126.00
Down btn-danger -6.10 -4.62%
DUTCHBANGL 41.30
Down btn-danger -0.80 -1.90%
EASTERNINS 50.10
Down btn-danger -1.20 -2.34%
EASTLAND 21.20
Down btn-danger -0.40 -1.85%
EASTRNLUB 2487.60
Down btn-danger -5.20 -0.21%
EBL 25.30
Down btn-danger -0.10 -0.39%
EBL1STMF 4.30
Up btn-success 0.10 2.38%
EBLNRBMF 3.20
Unchanged btn-default 0.00 0.00%
ECABLES 134.10
Down btn-danger -2.10 -1.54%
EGEN 26.40
Down btn-danger -0.20 -0.75%
EHL 85.40
Down btn-danger -0.80 -0.93%
EIL 33.00
Down btn-danger -0.40 -1.20%
EMERALDOIL 18.20
Unchanged btn-default 0.00 0.00%
ENVOYTEX 61.00
Up btn-success 2.70 4.63%
EPGL 19.60
Down btn-danger -0.80 -3.92%
ESQUIRENIT 27.70
Up btn-success 0.30 1.09%
ETL 10.50
Down btn-danger -0.10 -0.94%
EXIM1STMF 4.10
Unchanged btn-default 0.00 0.00%
EXIMBANK 3.60
Down btn-danger -0.10 -2.70%
FAMILYTEX 2.00
Unchanged btn-default 0.00 0.00%
FARCHEM 21.90
Down btn-danger -0.40 -1.79%
FAREASTFIN 1.30
Unchanged btn-default 0.00 0.00%
FAREASTLIF 27.70
Down btn-danger -1.00 -3.48%
FASFIN 1.30
Unchanged btn-default 0.00 0.00%
FBFIF 3.20
Down btn-danger -0.10 -3.03%
FEDERALINS 21.90
Down btn-danger -0.20 -0.90%
FEKDIL 19.50
Up btn-success 0.10 0.52%
FINEFOODS 301.30
Up btn-success 0.10 0.03%
FIRSTFIN 2.50
Down btn-danger -0.10 -3.85%
FIRSTSBANK 2.40
Down btn-danger -0.10 -4.00%
FORTUNE 15.80
Down btn-danger -0.20 -1.25%
FUWANGCER 13.60
Down btn-danger -0.40 -2.86%
FUWANGFOOD 14.70
Down btn-danger -0.30 -2.00%
GBBPOWER 6.90
Down btn-danger -0.40 -5.48%
GEMINISEA 177.50
Down btn-danger -5.40 -2.95%
GENEXIL 25.00
Down btn-danger -0.90 -3.47%
GENNEXT 3.20
Unchanged btn-default 0.00 0.00%
GHAIL 13.40
Down btn-danger -0.40 -2.90%
GHCL 22.90
Down btn-danger -0.20 -0.87%
GIB 1.80
Down btn-danger -0.10 -5.26%
GLDNJMF 7.10
Down btn-danger -0.10 -1.39%
GLOBALINS 27.60
Down btn-danger -0.50 -1.78%
GOLDENSON 12.50
Down btn-danger -0.40 -3.10%
GP 301.10
Down btn-danger -0.70 -0.23%
GPHISPAT 21.10
Down btn-danger -0.50 -2.31%
GQBALLPEN 485.80
Up btn-success 1.10 0.23%
GRAMEENS2 12.70
Down btn-danger -0.10 -0.78%
GREENDELMF 3.70
Unchanged btn-default 0.00 0.00%
GREENDELT 50.30
Down btn-danger -0.20 -0.40%
GSPFINANCE 2.80
Down btn-danger -0.10 -3.45%
HAKKANIPUL 78.00
Down btn-danger -2.50 -3.11%
HAMI 121.20
Down btn-danger -5.00 -3.96%
HEIDELBCEM 246.30
Down btn-danger -4.70 -1.87%
HFL 8.30
Down btn-danger -0.10 -1.19%
HRTEX 24.50
Down btn-danger -0.40 -1.61%
HWAWELLTEX 50.00
Up btn-success 1.20 2.46%
IBBLPBOND 717.00
Down btn-danger -2.50 -0.35%
IBNSINA 315.70
Down btn-danger -1.40 -0.44%
IBP 13.30
Down btn-danger -0.20 -1.48%
ICB 51.70
Down btn-danger -1.20 -2.27%
ICB3RDNRB 4.50
Down btn-danger -0.10 -2.17%
ICBAGRANI1 7.00
Down btn-danger -0.20 -2.78%
ICBAMCL2ND 6.00
Up btn-success 0.10 1.69%
ICBEPMF1S1 4.60
Down btn-danger -0.10 -2.13%
ICBIBANK 2.30
Unchanged btn-default 0.00 0.00%
ICBSONALI1 5.20
Unchanged btn-default 0.00 0.00%
ICICL 22.50
Down btn-danger -0.20 -0.88%
IDLC 40.60
Down btn-danger -0.90 -2.17%
IFADAUTOS 24.70
Down btn-danger -0.60 -2.37%
IFIC 5.70
Down btn-danger -0.10 -1.72%
IFIC1STMF 3.40
Unchanged btn-default 0.00 0.00%
IFILISLMF1 4.20
Unchanged btn-default 0.00 0.00%
ILFSL 1.60
Down btn-danger -0.10 -5.88%
INDEXAGRO 80.50
Down btn-danger -1.10 -1.35%
INTECH 35.50
Up btn-success 0.80 2.31%
INTRACO 26.10
Down btn-danger -0.60 -2.25%
IPDC 21.40
Down btn-danger -0.50 -2.28%
ISLAMIBANK 42.60
Down btn-danger -0.20 -0.47%
ISLAMICFIN 7.40
Unchanged btn-default 0.00 0.00%
ISLAMIINS 40.00
Down btn-danger -0.60 -1.48%
ISNLTD 108.30
Down btn-danger -0.50 -0.46%
ITC 44.40
Up btn-success 1.00 2.30%
JAMUNABANK 21.40
Down btn-danger -0.10 -0.47%
JAMUNAOIL 186.10
Up btn-success 1.10 0.59%
JANATAINS 26.00
Down btn-danger -0.80 -2.99%
JHRML 55.60
Down btn-danger -1.80 -3.14%
JMISMDL 146.00
Down btn-danger -3.80 -2.54%
JUTESPINN 215.60
Down btn-danger -3.70 -1.69%
KARNAPHULI 31.00
Down btn-danger -0.50 -1.59%
KAYandQUE 356.10
Down btn-danger -10.60 -2.89%
KBPPWBIL 163.30
Up btn-success 1.70 1.05%
KDSALTD 49.10
Down btn-danger -1.00 -2.00%
KEYACOSMET 4.70
Down btn-danger -0.10 -2.08%
KOHINOOR 549.10
Down btn-danger -5.60 -1.01%
KPCL 11.10
Down btn-danger -0.20 -1.77%
KPPL 15.30
Down btn-danger -0.40 -2.55%
KTL 13.50
Unchanged btn-default 0.00 0.00%
LANKABAFIN 16.70
Down btn-danger -0.10 -0.60%
LEGACYFOOT 63.60
Down btn-danger -2.60 -3.93%
LHB 53.70
Down btn-danger -0.70 -1.29%
LIBRAINFU 765.50
Down btn-danger -8.40 -1.09%
LINDEBD 927.90
Down btn-danger -0.80 -0.09%
LOVELLO 98.20
Up btn-success 0.90 0.92%
LRBDL 14.30
Down btn-danger -0.20 -1.38%
LRGLOBMF1 3.50
Down btn-danger -0.10 -2.78%
MAGURAPLEX 102.50
Down btn-danger -2.90 -2.75%
MAKSONSPIN 6.90
Down btn-danger -0.10 -1.43%
MALEKSPIN 33.40
Up btn-success 0.20 0.60%
MARICO 2832.00
Down btn-danger -0.90 -0.03%
MATINSPINN 56.20
Up btn-success 2.00 3.69%
MBL1STMF 4.50
Up btn-success 0.10 2.27%
MEGCONMILK 18.50
Down btn-danger -0.10 -0.54%
MEGHNACEM 49.50
Down btn-danger -0.80 -1.59%
MEGHNAINS 25.80
Down btn-danger -0.40 -1.53%
MEGHNALIFE 61.50
Down btn-danger -1.10 -1.76%
MEGHNAPET 25.00
Down btn-danger -0.20 -0.79%
MERCANBANK 9.30
Unchanged btn-default 0.00 0.00%
MERCINS 25.60
Down btn-danger -0.20 -0.78%
METROSPIN 12.00
Up btn-success 0.20 1.69%
MHSML 17.60
Down btn-danger -0.10 -0.56%
MIDASFIN 6.30
Up btn-success 0.10 1.61%
MIDLANDBNK 20.20
Down btn-danger -0.10 -0.49%
MIRACLEIND 33.50
Down btn-danger -0.90 -2.62%
MIRAKHTER 32.10
Down btn-danger -0.90 -2.73%
MITHUNKNIT 17.30
Unchanged btn-default 0.00 0.00%
MJLBD 97.70
Down btn-danger -1.80 -1.81%
MLDYEING 9.40
Down btn-danger -0.20 -2.08%
MONNOAGML 377.50
Down btn-danger -5.90 -1.54%
MONNOCERA 88.90
Down btn-danger -2.70 -2.95%
MONNOFABR 19.60
Down btn-danger -0.90 -4.39%
MONOSPOOL 108.50
Down btn-danger -4.40 -3.90%
MPETROLEUM 206.00
Up btn-success 0.20 0.10%
MTB 12.70
Unchanged btn-default 0.00 0.00%
NAHEEACP 24.80
Down btn-danger -1.00 -3.88%
NATLIFEINS 109.30
Down btn-danger -2.10 -1.89%
NAVANACNG 22.70
Down btn-danger -0.20 -0.87%
NAVANAPHAR 57.90
Down btn-danger -1.50 -2.53%
NBL 3.60
Unchanged btn-default 0.00 0.00%
NCCBANK 12.40
Unchanged btn-default 0.00 0.00%
NCCBLMF1 4.90
Unchanged btn-default 0.00 0.00%
NEWLINE 5.90
Unchanged btn-default 0.00 0.00%
NFML 9.80
Down btn-danger -0.10 -1.01%
NHFIL 25.00
Down btn-danger -0.80 -3.10%
NITOLINS 27.00
Up btn-success 0.10 0.37%
NORTHERN 110.00
Down btn-danger -1.90 -1.70%
NORTHRNINS 30.50
Down btn-danger -1.30 -4.09%
NPOLYMER 33.30
Down btn-danger -1.10 -3.20%
NRBBANK 8.70
Down btn-danger -0.20 -2.25%
NRBCBANK 6.60
Unchanged btn-default 0.00 0.00%
NTC 187.70
Down btn-danger -1.20 -0.64%
NTLTUBES 78.60
Down btn-danger -2.10 -2.60%
NURANI 2.60
Unchanged btn-default 0.00 0.00%
OAL 7.00
Unchanged btn-default 0.00 0.00%
OIMEX 24.90
Down btn-danger -1.00 -3.86%
OLYMPIC 159.60
Down btn-danger -3.40 -2.09%
ONEBANKPLC 7.60
Down btn-danger -0.10 -1.30%
ORIONINFU 530.60
Up btn-success 1.80 0.34%
ORIONPHARM 36.60
Down btn-danger -1.00 -2.66%
PADMALIFE 20.70
Unchanged btn-default 0.00 0.00%
PADMAOIL 197.00
Down btn-danger -0.40 -0.20%
PARAMOUNT 43.60
Down btn-danger -1.10 -2.46%
PDL 6.60
Unchanged btn-default 0.00 0.00%
PENINSULA 13.10
Down btn-danger -0.30 -2.24%
PEOPLESINS 33.60
Down btn-danger -0.40 -1.18%
PF1STMF 4.90
Unchanged btn-default 0.00 0.00%
PHARMAID 594.60
Down btn-danger -7.50 -1.25%
PHENIXINS 27.70
Unchanged btn-default 0.00 0.00%
PHOENIXFIN 3.20
Down btn-danger -0.10 -3.03%
PHPMF1 3.20
Up btn-success 0.10 3.23%
PIONEERINS 43.90
Down btn-danger -1.20 -2.66%
PLFSL 1.20
Unchanged btn-default 0.00 0.00%
POPULAR1MF 3.20
Unchanged btn-default 0.00 0.00%
POPULARLIF 51.40
Down btn-danger -1.10 -2.10%
POWERGRID 35.00
Up btn-success 1.00 2.94%
PRAGATIINS 58.40
Down btn-danger -0.50 -0.85%
PRAGATILIF 201.80
Down btn-danger -2.40 -1.18%
PREMIERBAN 6.40
Down btn-danger -0.10 -1.54%
PREMIERCEM 49.30
Down btn-danger -0.40 -0.80%
PREMIERLEA 1.50
Down btn-danger -0.10 -6.25%
PRIME1ICBA 4.90
Unchanged btn-default 0.00 0.00%
PRIMEBANK 27.70
Down btn-danger -0.30 -1.07%
PRIMEFIN 2.10
Down btn-danger -0.20 -8.70%
PRIMEINSUR 33.30
Down btn-danger -0.60 -1.77%
PRIMELIFE 43.40
Down btn-danger -0.70 -1.59%
PRIMETEX 14.70
Unchanged btn-default 0.00 0.00%
PROGRESLIF 57.00
Up btn-success 0.20 0.35%
PROVATIINS 33.80
Up btn-success 0.10 0.30%
PTL 57.20
Down btn-danger -0.80 -1.38%
PUBALIBANK 29.30
Down btn-danger -0.20 -0.68%
PURABIGEN 19.00
Down btn-danger -0.40 -2.06%
QUASEMIND 43.60
Down btn-danger -0.60 -1.36%
QUEENSOUTH 13.60
Down btn-danger -0.10 -0.73%
RAHIMAFOOD 138.50
Down btn-danger -3.20 -2.26%
RAHIMTEXT 173.90
Down btn-danger -2.90 -1.64%
RAKCERAMIC 24.30
Down btn-danger -0.50 -2.02%
RANFOUNDRY 182.00
Down btn-danger -1.40 -0.76%
RDFOOD 25.60
Down btn-danger -0.40 -1.54%
RECKITTBEN 3375.50
Down btn-danger -8.10 -0.24%
REGENTTEX 3.30
Unchanged btn-default 0.00 0.00%
RELIANCE1 14.80
Unchanged btn-default 0.00 0.00%
RELIANCINS 64.00
Down btn-danger -0.30 -0.47%
RENATA 490.10
Down btn-danger -3.70 -0.75%
RENWICKJA 675.00
Up btn-success 5.00 0.75%
REPUBLIC 31.60
Down btn-danger -0.30 -0.94%
RINGSHINE 2.80
Down btn-danger -0.10 -3.45%
ROBI 29.40
Down btn-danger -0.70 -2.33%
RSRMSTEEL 8.90
Down btn-danger -0.10 -1.11%
RUNNERAUTO 31.50
Down btn-danger -0.10 -0.32%
RUPALIBANK 22.70
Down btn-danger -0.60 -2.58%
RUPALIINS 23.80
Down btn-danger -0.40 -1.65%
RUPALILIFE 107.40
Down btn-danger -4.60 -4.11%
SAFKOSPINN 14.40
Unchanged btn-default 0.00 0.00%
SAIFPOWER 6.50
Down btn-danger -0.10 -1.52%
SAIHAMCOT 17.90
Down btn-danger -0.20 -1.10%
SAIHAMTEX 15.50
Down btn-danger -0.20 -1.27%
SALAMCRST 21.20
Down btn-danger -0.80 -3.64%
SALVOCHEM 32.00
Down btn-danger -0.70 -2.14%
SAMATALETH 105.10
Up btn-success 0.30 0.29%
SAMORITA 72.40
Down btn-danger -1.00 -1.36%
SANDHANINS 23.20
Down btn-danger -0.10 -0.43%
SAPORTL 37.60
Down btn-danger -0.70 -1.83%
SBACBANK 7.60
Down btn-danger -0.10 -1.30%
SEAPEARL 51.60
Down btn-danger -1.10 -2.09%
SEMLFBSLGF 5.20
Down btn-danger -0.10 -1.89%
SEMLIBBLSF 6.50
Down btn-danger -0.10 -1.52%
SEMLLECMF 7.30
Down btn-danger -0.10 -1.35%
SHAHJABANK 18.10
Unchanged btn-default 0.00 0.00%
SHARPIND 17.40
Down btn-danger -0.10 -0.57%
SHASHADNIM 20.20
Up btn-success 0.30 1.51%
SHEPHERD 17.30
Down btn-danger -0.30 -1.70%
SHURWID 5.80
Unchanged btn-default 0.00 0.00%
SHYAMPSUG 204.30
Up btn-success 1.30 0.64%
SIBL 4.10
Down btn-danger -0.30 -6.82%
SICL 23.10
Down btn-danger -0.60 -2.53%
SILCOPHL 15.90
Down btn-danger -0.30 -1.85%
SILVAPHL 12.10
Down btn-danger -0.40 -3.20%
SIMTEX 19.00
Unchanged btn-default 0.00 0.00%
SINGERBD 106.60
Down btn-danger -0.50 -0.47%
SINOBANGLA 53.80
Down btn-danger -2.00 -3.58%
SIPLC 48.50
Down btn-danger -0.70 -1.42%
SKTRIMS 9.30
Down btn-danger -0.20 -2.11%
SONALIANSH 222.30
Down btn-danger -7.70 -3.35%
SONALILIFE 71.80
Down btn-danger -1.00 -1.37%
SONALIPAPR 264.10
Down btn-danger -11.60 -4.21%
SONARBAINS 28.40
Down btn-danger -0.80 -2.74%
SONARGAON 34.50
Down btn-danger -1.10 -3.09%
SOUTHEASTB 9.20
Up btn-success 0.20 2.22%
SPCERAMICS 20.20
Down btn-danger -0.30 -1.46%
SPCL 47.60
Down btn-danger -1.00 -2.06%
SQUARETEXT 55.90
Up btn-success 1.00 1.82%
SQURPHARMA 220.00
Down btn-danger -0.50 -0.23%
SSSTEEL 5.40
Down btn-danger -0.10 -1.82%
STANCERAM 81.60
Down btn-danger -3.30 -3.89%
STANDARINS 38.00
Down btn-danger -0.80 -2.06%
STANDBANKL 5.70
Down btn-danger -0.10 -1.72%
STYLECRAFT 77.20
Down btn-danger -0.90 -1.15%
SUMITPOWER 15.40
Down btn-danger -0.20 -1.28%
SUNLIFEINS 55.80
Down btn-danger -2.00 -3.46%
TAKAFULINS 35.60
Down btn-danger -0.70 -1.93%
TALLUSPIN 6.70
Unchanged btn-default 0.00 0.00%
TAMIJTEX 144.90
Down btn-danger -3.80 -2.56%
TECHNODRUG 40.70
Up btn-success 2.00 5.17%
TILIL 70.50
Down btn-danger -0.20 -0.28%
TITASGAS 21.70
Up btn-success 0.30 1.40%
TOSRIFA 21.00
Down btn-danger -0.50 -2.33%
TRUSTB1MF 3.30
Unchanged btn-default 0.00 0.00%
TRUSTBANK 18.40
Down btn-danger -0.10 -0.54%
TUNGHAI 2.30
Unchanged btn-default 0.00 0.00%
UCB 11.10
Up btn-success 0.60 5.71%
UNILEVERCL 2440.00
Down btn-danger -11.90 -0.49%
UNIONBANK 1.90
Unchanged btn-default 0.00 0.00%
UNIONCAP 4.40
Unchanged btn-default 0.00 0.00%
UNIONINS 33.60
Down btn-danger -0.30 -0.88%
UNIQUEHRL 42.40
Down btn-danger -0.50 -1.17%
UNITEDFIN 13.60
Down btn-danger -0.20 -1.45%
UNITEDINS 41.90
Down btn-danger -0.30 -0.71%
UPGDCL 141.90
Up btn-success 0.10 0.07%
USMANIAGL 35.90
Down btn-danger -1.70 -4.52%
UTTARABANK 21.40
Down btn-danger -0.10 -0.47%
UTTARAFIN 13.50
Down btn-danger -0.10 -0.74%
VAMLBDMF1 7.00
Down btn-danger -0.10 -1.41%
VAMLRBBF 5.60
Down btn-danger -0.10 -1.75%
VFSTDL 8.10
Down btn-danger -0.10 -1.22%
WALTONHIL 473.20
Down btn-danger -2.90 -0.61%
WATACHEM 140.80
Down btn-danger -3.00 -2.09%
WMSHIPYARD 9.00
Down btn-danger -0.20 -2.17%
YPL 18.00
Down btn-danger -0.20 -1.10%
ZAHEENSPIN 6.80
Down btn-danger -0.20 -2.86%
ZAHINTEX 6.10
Down btn-danger -0.20 -3.17%
ZEALBANGLA 106.60
Down btn-danger -4.40 -3.96%
Data Updated : 3:59:03 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh