Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 6.10
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 13.80
Unchanged btn-default 0.00 0.00%
AAMRANET 60.80
Up btn-success 0.80 1.33%
AAMRATECH 34.40
Down btn-danger -0.20 -0.58%
ABB1STMF 5.20
Unchanged btn-default 0.00 0.00%
ABBANK 9.90
Unchanged btn-default 0.00 0.00%
ACFL 26.50
Unchanged btn-default 0.00 0.00%
ACI 260.20
Unchanged btn-default 0.00 0.00%
ACIFORMULA 155.00
Unchanged btn-default 0.00 0.00%
ACMELAB 85.00
Unchanged btn-default 0.00 0.00%
ACMEPL 35.40
Unchanged btn-default 0.00 0.00%
ACTIVEFINE 19.30
Unchanged btn-default 0.00 0.00%
ADNTEL 152.70
Up btn-success 0.50 0.33%
ADVENT 22.70
Unchanged btn-default 0.00 0.00%
AFCAGRO 23.50
Unchanged btn-default 0.00 0.00%
AFTABAUTO 24.50
Unchanged btn-default 0.00 0.00%
AGNISYSL 21.90
Up btn-success 0.10 0.46%
AGRANINS 33.80
Down btn-danger -0.10 -0.29%
AIBL1STIMF 7.30
Unchanged btn-default 0.00 0.00%
AL-HAJTEX 184.40
Up btn-success 1.40 0.77%
ALARABANK 23.60
Unchanged btn-default 0.00 0.00%
ALIF 13.30
Unchanged btn-default 0.00 0.00%
AMANFEED 33.50
Unchanged btn-default 0.00 0.00%
AMBEEPHA 488.50
Up btn-success 2.30 0.47%
AMCL(PRAN) 252.00
Unchanged btn-default 0.00 0.00%
ANLIMAYARN 32.20
Up btn-success 0.40 1.26%
ANWARGALV 213.30
Unchanged btn-default 0.00 0.00%
AOL 36.50
Unchanged btn-default 0.00 0.00%
APEXFOODS 236.00
Up btn-success 3.00 1.29%
APEXFOOT 292.80
Up btn-success 2.80 0.97%
APEXSPINN 116.00
Unchanged btn-default 0.00 0.00%
APEXTANRY 99.30
Unchanged btn-default 0.00 0.00%
APOLOISPAT 8.20
Unchanged btn-default 0.00 0.00%
APSCLBOND 5500.00
Down btn-danger -1.00 -0.02%
ARAMIT 262.80
Up btn-success 3.50 1.35%
ARAMITCEM 22.00
Unchanged btn-default 0.00 0.00%
ASIAINS 48.90
Unchanged btn-default 0.00 0.00%
ASIAPACINS 43.90
Unchanged btn-default 0.00 0.00%
AZIZPIPES 84.10
Up btn-success 1.40 1.69%
BANGAS 109.90
Up btn-success 1.00 0.92%
BANKASIA 20.60
Up btn-success 0.20 0.98%
BARKAPOWER 21.30
Unchanged btn-default 0.00 0.00%
BATASHOE 965.90
Up btn-success 7.50 0.78%
BATBC 518.70
Unchanged btn-default 0.00 0.00%
BBSCABLES 49.90
Unchanged btn-default 0.00 0.00%
BDAUTOCA 120.30
Up btn-success 3.00 2.56%
BDCOM 40.90
Up btn-success 0.50 1.24%
BDFINANCE 44.10
Unchanged btn-default 0.00 0.00%
BDLAMPS 256.20
Up btn-success 4.00 1.59%
BDTHAI 12.80
Unchanged btn-default 0.00 0.00%
BDTHAIFOOD 34.80
Unchanged btn-default 0.00 0.00%
BDWELDING 25.10
Up btn-success 1.20 5.02%
BEACHHATCH 36.50
Unchanged btn-default 0.00 0.00%
BEACONPHAR 272.60
Down btn-danger -0.70 -0.26%
BENGALWTL 29.20
Down btn-danger -0.50 -1.68%
BERGERPBL 1732.00
Up btn-success 2.00 0.12%
BEXGSUKUK 85.00
Unchanged btn-default 0.00 0.00%
BEXIMCO 115.60
Unchanged btn-default 0.00 0.00%
BGIC 52.80
Up btn-success 0.40 0.76%
BIFC 9.50
Unchanged btn-default 0.00 0.00%
BNICL 56.70
Unchanged btn-default 0.00 0.00%
BPML 77.90
Up btn-success 0.80 1.04%
BPPL 29.30
Unchanged btn-default 0.00 0.00%
BRACBANK 38.50
Unchanged btn-default 0.00 0.00%
BSC 128.40
Up btn-success 2.00 1.58%
BSCCL 218.90
Unchanged btn-default 0.00 0.00%
BSRMLTD 90.00
Unchanged btn-default 0.00 0.00%
BSRMSTEEL 63.90
Unchanged btn-default 0.00 0.00%
BXPHARMA 146.20
Unchanged btn-default 0.00 0.00%
CAPMIBBLMF 9.90
Unchanged btn-default 0.00 0.00%
CENTRALINS 37.10
Up btn-success 0.30 0.82%
CENTRALPHL 10.00
Unchanged btn-default 0.00 0.00%
CITYBANK 21.80
Unchanged btn-default 0.00 0.00%
CITYGENINS 34.10
Up btn-success 0.20 0.59%
CLICL 64.00
Up btn-success 1.30 2.07%
CONFIDCEM 89.00
Unchanged btn-default 0.00 0.00%
CONTININS 29.20
Unchanged btn-default 0.00 0.00%
CRYSTALINS 35.10
Unchanged btn-default 0.00 0.00%
CVOPRL 163.70
Unchanged btn-default 0.00 0.00%
DACCADYE 13.20
Unchanged btn-default 0.00 0.00%
DBH 57.80
Unchanged btn-default 0.00 0.00%
DBH1STMF 6.90
Unchanged btn-default 0.00 0.00%
DELTALIFE 142.90
Down btn-danger -1.80 -1.24%
DELTASPINN 8.50
Unchanged btn-default 0.00 0.00%
DESHBANDHU 15.60
Unchanged btn-default 0.00 0.00%
DGIC 28.20
Up btn-success 0.20 0.71%
DHAKABANK 13.20
Unchanged btn-default 0.00 0.00%
DHAKAINS 61.40
Up btn-success 1.00 1.66%
DOMINAGE 16.20
Unchanged btn-default 0.00 0.00%
DOREENPWR 61.00
Unchanged btn-default 0.00 0.00%
DSHGARME 111.40
Unchanged btn-default 0.00 0.00%
DULAMIACOT 70.80
Unchanged btn-default 0.00 0.00%
DUTCHBANGL 62.60
Unchanged btn-default 0.00 0.00%
EASTERNINS 47.00
Unchanged btn-default 0.00 0.00%
EASTLAND 23.80
Up btn-success 0.10 0.42%
EASTRNLUB 1531.30
Unchanged btn-default 0.00 0.00%
EBL 31.80
Unchanged btn-default 0.00 0.00%
ECABLES 181.30
Unchanged btn-default 0.00 0.00%
EGEN 45.20
Unchanged btn-default 0.00 0.00%
EHL 102.80
Up btn-success 5.50 5.65%
EIL 24.70
Unchanged btn-default 0.00 0.00%
ESQUIRENIT 34.50
Unchanged btn-default 0.00 0.00%
EXIMBANK 10.40
Unchanged btn-default 0.00 0.00%
FARCHEM 10.60
Unchanged btn-default 0.00 0.00%
FAREASTLIF 75.00
Unchanged btn-default 0.00 0.00%
FASFIN 5.40
Unchanged btn-default 0.00 0.00%
FBFIF 5.00
Unchanged btn-default 0.00 0.00%
FEDERALINS 22.50
Unchanged btn-default 0.00 0.00%
FEKDIL 17.20
Unchanged btn-default 0.00 0.00%
FINEFOODS 72.90
Up btn-success 1.90 2.68%
FIRSTSBANK 9.80
Unchanged btn-default 0.00 0.00%
FORTUNE 75.70
Unchanged btn-default 0.00 0.00%
FUWANGCER 17.40
Unchanged btn-default 0.00 0.00%
GBBPOWER 15.10
Unchanged btn-default 0.00 0.00%
GEMINISEA 471.20
Up btn-success 13.10 2.86%
GENEXIL 93.70
Up btn-success 1.30 1.41%
GENNEXT 6.00
Unchanged btn-default 0.00 0.00%
GIB 9.00
Unchanged btn-default 0.00 0.00%
GLDNJMF 9.00
Unchanged btn-default 0.00 0.00%
GLOBALINS 29.30
Unchanged btn-default 0.00 0.00%
GOLDENSON 18.20
Unchanged btn-default 0.00 0.00%
GP 286.60
Unchanged btn-default 0.00 0.00%
GPHISPAT 44.80
Unchanged btn-default 0.00 0.00%
GQBALLPEN 81.90
Up btn-success 4.40 5.68%
GRAMEENS2 15.20
Unchanged btn-default 0.00 0.00%
GREENDELT 65.10
Unchanged btn-default 0.00 0.00%
HAKKANIPUL 55.40
Up btn-success 4.90 9.70%
HRTEX 115.90
Unchanged btn-default 0.00 0.00%
HWAWELLTEX 47.70
Unchanged btn-default 0.00 0.00%
IBNSINA 286.60
Unchanged btn-default 0.00 0.00%
IBP 17.00
Unchanged btn-default 0.00 0.00%
ICB 87.60
Unchanged btn-default 0.00 0.00%
ICBSONALI1 7.80
Unchanged btn-default 0.00 0.00%
ICICL 27.60
Up btn-success 0.10 0.36%
IDLC 46.50
Unchanged btn-default 0.00 0.00%
IFIC 11.50
Unchanged btn-default 0.00 0.00%
IFIC1STMF 5.10
Unchanged btn-default 0.00 0.00%
ILFSL 5.60
Unchanged btn-default 0.00 0.00%
IMAMBUTTON 90.20
Up btn-success 6.00 7.13%
INTECH 21.20
Up btn-success 0.30 1.44%
INTRACO 32.90
Up btn-success 0.80 2.49%
IPDC 57.60
Unchanged btn-default 0.00 0.00%
ISLAMIBANK 33.20
Unchanged btn-default 0.00 0.00%
ISLAMICFIN 19.70
Unchanged btn-default 0.00 0.00%
ISLAMIINS 39.20
Unchanged btn-default 0.00 0.00%
ISNLTD 47.00
Up btn-success 2.80 6.33%
ITC 34.80
Up btn-success 0.40 1.16%
JAMUNABANK 21.30
Unchanged btn-default 0.00 0.00%
JAMUNAOIL 180.40
Up btn-success 1.30 0.73%
JANATAINS 26.90
Unchanged btn-default 0.00 0.00%
JHRML 76.00
Up btn-success 0.70 0.93%
JMISMDL 255.50
Unchanged btn-default 0.00 0.00%
JUTESPINN 256.90
Down btn-danger -3.20 -1.23%
KARNAPHULI 27.70
Unchanged btn-default 0.00 0.00%
KAYandQUE 223.40
Unchanged btn-default 0.00 0.00%
KBPPWBIL 9.90
Unchanged btn-default 0.00 0.00%
KDSALTD 77.00
Unchanged btn-default 0.00 0.00%
KEYACOSMET 6.40
Unchanged btn-default 0.00 0.00%
KOHINOOR 407.40
Up btn-success 0.60 0.15%
LANKABAFIN 26.00
Unchanged btn-default 0.00 0.00%
LEGACYFOOT 56.20
Up btn-success 5.10 9.98%
LHBL 64.80
Unchanged btn-default 0.00 0.00%
LIBRAINFU 668.60
Unchanged btn-default 0.00 0.00%
LINDEBD 1397.70
Unchanged btn-default 0.00 0.00%
LOVELLO 37.90
Unchanged btn-default 0.00 0.00%
LRBDL 35.10
Unchanged btn-default 0.00 0.00%
LRGLOBMF1 6.40
Unchanged btn-default 0.00 0.00%
MALEKSPIN 27.10
Unchanged btn-default 0.00 0.00%
MARICO 2421.50
Unchanged btn-default 0.00 0.00%
MEGCONMILK 28.60
Unchanged btn-default 0.00 0.00%
MEGHNACEM 57.30
Unchanged btn-default 0.00 0.00%
MEGHNAINS 29.90
Unchanged btn-default 0.00 0.00%
MEGHNALIFE 76.30
Up btn-success 0.30 0.39%
MEGHNAPET 33.40
Up btn-success 1.30 4.05%
MERCANBANK 13.80
Unchanged btn-default 0.00 0.00%
MERCINS 29.20
Unchanged btn-default 0.00 0.00%
METROSPIN 31.90
Up btn-success 0.10 0.31%
MIDASFIN 10.00
Unchanged btn-default 0.00 0.00%
MIRACLEIND 24.50
Up btn-success 0.10 0.41%
MIRAKHTER 50.80
Unchanged btn-default 0.00 0.00%
MJLBD 86.70
Unchanged btn-default 0.00 0.00%
MONNOAGML 960.90
Down btn-danger -4.50 -0.47%
MONNOCERA 102.30
Up btn-success 0.20 0.20%
MONNOFABR 24.10
Unchanged btn-default 0.00 0.00%
MONOSPOOL 249.40
Up btn-success 1.00 0.40%
MPETROLEUM 199.60
Up btn-success 0.50 0.25%
MTB 16.60
Unchanged btn-default 0.00 0.00%
NAVANACNG 23.00
Up btn-success 0.20 0.88%
NAVANAPHAR 67.50
Up btn-success 0.60 0.90%
NBL 8.30
Unchanged btn-default 0.00 0.00%
NCCBANK 13.80
Unchanged btn-default 0.00 0.00%
NCCBLMF1 6.80
Unchanged btn-default 0.00 0.00%
NEWLINE 45.10
Unchanged btn-default 0.00 0.00%
NFML 13.90
Up btn-success 0.40 2.96%
NHFIL 41.80
Unchanged btn-default 0.00 0.00%
NITOLINS 35.90
Up btn-success 0.60 1.70%
NORTHERN 194.10
Unchanged btn-default 0.00 0.00%
NORTHRNINS 37.50
Up btn-success 0.90 2.46%
NRBCBANK 17.60
Unchanged btn-default 0.00 0.00%
NTC 603.00
Up btn-success 4.50 0.75%
OIMEX 16.30
Down btn-danger -0.20 -1.21%
OLYMPIC 157.70
Down btn-danger -0.90 -0.57%
ONEBANKLTD 10.70
Up btn-success 0.10 0.94%
ORIONINFU 265.10
Down btn-danger -3.70 -1.38%
ORIONPHARM 80.40
Up btn-success 0.30 0.37%
PADMALIFE 41.20
Unchanged btn-default 0.00 0.00%
PADMAOIL 209.20
Unchanged btn-default 0.00 0.00%
PAPERPROC 165.00
Unchanged btn-default 0.00 0.00%
PARAMOUNT 38.40
Down btn-danger -0.10 -0.26%
PDL 9.90
Unchanged btn-default 0.00 0.00%
PENINSULA 27.40
Unchanged btn-default 0.00 0.00%
PEOPLESINS 31.90
Unchanged btn-default 0.00 0.00%
PHENIXINS 33.90
Up btn-success 0.30 0.89%
PHPMF1 5.20
Unchanged btn-default 0.00 0.00%
PIONEERINS 71.50
Unchanged btn-default 0.00 0.00%
POPULARLIF 68.90
Up btn-success 0.40 0.58%
POWERGRID 52.40
Unchanged btn-default 0.00 0.00%
PRAGATIINS 60.70
Up btn-success 0.30 0.50%
PRAGATILIF 104.80
Down btn-danger -0.60 -0.57%
PREMIERBAN 13.70
Unchanged btn-default 0.00 0.00%
PRIMEBANK 20.10
Up btn-success 0.10 0.50%
PRIMEFIN 11.50
Unchanged btn-default 0.00 0.00%
PRIMEINSUR 82.80
Unchanged btn-default 0.00 0.00%
PRIMELIFE 56.60
Up btn-success 1.80 3.28%
PROGRESLIF 77.30
Unchanged btn-default 0.00 0.00%
PTL 77.00
Unchanged btn-default 0.00 0.00%
PUBALIBANK 26.40
Up btn-success 0.10 0.38%
PURABIGEN 25.20
Unchanged btn-default 0.00 0.00%
QUEENSOUTH 23.30
Unchanged btn-default 0.00 0.00%
RAHIMAFOOD 237.70
Unchanged btn-default 0.00 0.00%
RAHIMTEXT 139.80
Unchanged btn-default 0.00 0.00%
RAKCERAMIC 42.90
Unchanged btn-default 0.00 0.00%
RANFOUNDRY 154.80
Up btn-success 0.90 0.58%
RDFOOD 44.60
Up btn-success 0.60 1.36%
RECKITTBEN 4760.70
Unchanged btn-default 0.00 0.00%
RELIANCE1 9.90
Unchanged btn-default 0.00 0.00%
RELIANCINS 55.40
Unchanged btn-default 0.00 0.00%
RENATA 1217.90
Unchanged btn-default 0.00 0.00%
RENWICKJA 750.10
Down btn-danger -0.10 -0.01%
REPUBLIC 31.10
Unchanged btn-default 0.00 0.00%
RNSPIN 6.20
Unchanged btn-default 0.00 0.00%
ROBI 30.00
Unchanged btn-default 0.00 0.00%
RSRMSTEEL 16.40
Down btn-danger -0.10 -0.61%
RUNNERAUTO 48.40
Unchanged btn-default 0.00 0.00%
RUPALIBANK 25.20
Unchanged btn-default 0.00 0.00%
RUPALIINS 26.20
Unchanged btn-default 0.00 0.00%
RUPALILIFE 89.70
Up btn-success 0.70 0.79%
SAFKOSPINN 19.40
Unchanged btn-default 0.00 0.00%
SAIFPOWER 29.70
Unchanged btn-default 0.00 0.00%
SAIHAMTEX 17.60
Unchanged btn-default 0.00 0.00%
SAMATALETH 59.00
Up btn-success 5.30 9.87%
SAMORITA 68.80
Up btn-success 2.20 3.30%
SANDHANINS 26.90
Unchanged btn-default 0.00 0.00%
SAPORTL 30.00
Up btn-success 0.50 1.69%
SBACBANK 10.60
Unchanged btn-default 0.00 0.00%
SEAPEARL 316.90
Up btn-success 12.80 4.21%
SHAHJABANK 18.80
Unchanged btn-default 0.00 0.00%
SHASHADNIM 27.00
Unchanged btn-default 0.00 0.00%
SHEPHERD 24.00
Unchanged btn-default 0.00 0.00%
SHURWID 13.90
Unchanged btn-default 0.00 0.00%
SHYAMPSUG 96.50
Up btn-success 3.00 3.21%
SIBL 12.30
Unchanged btn-default 0.00 0.00%
SILCOPHL 23.40
Unchanged btn-default 0.00 0.00%
SILVAPHL 21.60
Unchanged btn-default 0.00 0.00%
SIMTEX 14.00
Unchanged btn-default 0.00 0.00%
SINGERBD 151.90
Unchanged btn-default 0.00 0.00%
SINOBANGLA 55.10
Up btn-success 2.70 5.15%
SJIBLPBOND 4971.00
Unchanged btn-default 0.00 0.00%
SKICL 46.20
Down btn-danger -0.10 -0.22%
SKTRIMS 23.20
Unchanged btn-default 0.00 0.00%
SONALIANSH 410.20
Up btn-success 8.30 2.07%
SONALILIFE 64.70
Up btn-success 0.50 0.78%
SONALIPAPR 687.80
Down btn-danger -3.40 -0.49%
SONARBAINS 44.80
Unchanged btn-default 0.00 0.00%
SONARGAON 33.10
Unchanged btn-default 0.00 0.00%
SPCERAMICS 46.30
Up btn-success 1.00 2.21%
SPCL 65.50
Unchanged btn-default 0.00 0.00%
SQUARETEXT 67.50
Unchanged btn-default 0.00 0.00%
SQURPHARMA 209.80
Unchanged btn-default 0.00 0.00%
STANCERAM 110.00
Up btn-success 1.30 1.20%
STANDBANKL 8.80
Unchanged btn-default 0.00 0.00%
STYLECRAFT 80.80
Unchanged btn-default 0.00 0.00%
SUMITPOWER 34.00
Unchanged btn-default 0.00 0.00%
TAKAFULINS 42.10
Unchanged btn-default 0.00 0.00%
TAMIJTEX 178.30
Unchanged btn-default 0.00 0.00%
TITASGAS 40.90
Unchanged btn-default 0.00 0.00%
TOSRIFA 18.60
Up btn-success 0.40 2.20%
TRUSTB1MF 5.60
Unchanged btn-default 0.00 0.00%
TRUSTBANK 34.90
Unchanged btn-default 0.00 0.00%
TUNGHAI 5.80
Unchanged btn-default 0.00 0.00%
UCB 13.00
Unchanged btn-default 0.00 0.00%
UNILEVERCL 3092.00
Down btn-danger -3.90 -0.13%
UNIONBANK 9.30
Unchanged btn-default 0.00 0.00%
UNIONCAP 7.90
Unchanged btn-default 0.00 0.00%
UNIONINS 42.10
Down btn-danger -0.50 -1.17%
UNIQUEHRL 66.60
Up btn-success 1.50 2.30%
UNITEDFIN 15.80
Unchanged btn-default 0.00 0.00%
UNITEDINS 37.90
Unchanged btn-default 0.00 0.00%
USMANIAGL 55.80
Up btn-success 1.70 3.14%
UTTARABANK 23.40
Unchanged btn-default 0.00 0.00%
VAMLBDMF1 7.30
Unchanged btn-default 0.00 0.00%
VFSTDL 22.20
Unchanged btn-default 0.00 0.00%
WALTONHIL 1047.70
Unchanged btn-default 0.00 0.00%
WMSHIPYARD 11.00
Unchanged btn-default 0.00 0.00%
YPL 16.30
Unchanged btn-default 0.00 0.00%
ZEALBANGLA 146.00
Up btn-success 0.20 0.14%
Data Updated : 3:59:03 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh