Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.50
Down btn-danger -0.10 -2.78%
1STPRIMFMF 20.50
Down btn-danger -0.60 -2.84%
AAMRANET 17.40
Down btn-danger -0.10 -0.57%
AAMRATECH 11.80
Up btn-success 0.10 0.85%
ABB1STMF 4.00
Down btn-danger -0.10 -2.44%
ABBANK 7.00
Unchanged btn-default 0.00 0.00%
ACFL 15.50
Down btn-danger -0.20 -1.27%
ACI 185.00
Down btn-danger -1.90 -1.02%
ACIFORMULA 128.00
Down btn-danger -0.80 -0.62%
ACMELAB 73.80
Down btn-danger -0.30 -0.40%
ACMEPL 13.00
Down btn-danger -0.20 -1.52%
ACTIVEFINE 8.30
Down btn-danger -0.10 -1.19%
ADNTEL 70.10
Down btn-danger -0.30 -0.43%
ADVENT 14.80
Up btn-success 0.30 2.07%
AFCAGRO 8.10
Up btn-success 0.10 1.25%
AFTABAUTO 33.50
Up btn-success 1.70 5.35%
AGNISYSL 26.90
Unchanged btn-default 0.00 0.00%
AGRANINS 24.00
Up btn-success 0.10 0.42%
AIBL1STIMF 6.40
Down btn-danger -0.10 -1.54%
AIL 50.70
Up btn-success 0.80 1.60%
AL-HAJTEX 123.70
Down btn-danger -1.20 -0.96%
ALARABANK 16.80
Down btn-danger -0.20 -1.18%
ALIF 5.90
Unchanged btn-default 0.00 0.00%
ALLTEX 10.60
Down btn-danger -0.30 -2.75%
AMANFEED 24.50
Down btn-danger -0.40 -1.61%
AMBEEPHA 798.00
Down btn-danger -5.30 -0.66%
AMCL(PRAN) 206.00
Down btn-danger -0.90 -0.43%
ANLIMAYARN 21.70
Down btn-danger -0.20 -0.91%
ANWARGALV 62.00
Unchanged btn-default 0.00 0.00%
AOL 14.60
Down btn-danger -0.10 -0.68%
APEXFOODS 200.70
Up btn-success 1.80 0.90%
APEXFOOT 208.10
Unchanged btn-default 0.00 0.00%
APEXSPINN 96.40
Up btn-success 6.20 6.87%
APEXTANRY 64.80
Up btn-success 0.80 1.25%
APOLOISPAT 3.40
Up btn-success 0.10 3.03%
ARAMIT 159.60
Up btn-success 0.90 0.57%
ARAMITCEM 12.70
Up btn-success 0.10 0.79%
ARGONDENIM 15.80
Down btn-danger -0.30 -1.86%
ASIAINS 26.40
Up btn-success 0.10 0.38%
ASIAPACINS 29.70
Up btn-success 0.30 1.02%
ASIATICLAB 41.80
Up btn-success 1.10 2.70%
ATLASBANG 59.00
Up btn-success 0.70 1.20%
AZIZPIPES 47.10
Down btn-danger -0.20 -0.42%
BANGAS 98.70
Up btn-success 2.20 2.28%
BANKASIA 16.30
Unchanged btn-default 0.00 0.00%
BARKAPOWER 10.70
Down btn-danger -0.10 -0.93%
BATASHOE 807.20
Up btn-success 0.50 0.06%
BATBC 280.00
Down btn-danger -1.30 -0.46%
BAYLEASING 4.40
Unchanged btn-default 0.00 0.00%
BBS 10.70
Down btn-danger -0.20 -1.83%
BBSCABLES 15.40
Down btn-danger -0.20 -1.28%
BDAUTOCA 93.50
Up btn-success 1.30 1.41%
BDCOM 24.00
Unchanged btn-default 0.00 0.00%
BDFINANCE 8.30
Down btn-danger -0.10 -1.19%
BDLAMPS 125.20
Up btn-success 7.40 6.28%
BDTHAI 13.40
Up btn-success 0.10 0.75%
BDTHAIFOOD 13.90
Unchanged btn-default 0.00 0.00%
BDWELDING 10.10
Down btn-danger -0.20 -1.94%
BEACHHATCH 49.20
Up btn-success 0.30 0.61%
BEACONPHAR 112.00
Up btn-success 6.00 5.66%
BENGALWTL 18.40
Up btn-success 0.10 0.55%
BERGERPBL 1524.90
Up btn-success 0.90 0.06%
BESTHLDNG 15.70
Unchanged btn-default 0.00 0.00%
BEXGSUKUK 47.50
Up btn-success 1.00 2.15%
BEXIMCO 110.10
Unchanged btn-default 0.00 0.00%
BGIC 29.10
Up btn-success 0.30 1.04%
BIFC 6.20
Up btn-success 0.10 1.64%
BNICL 37.50
Down btn-danger -0.20 -0.53%
BPML 33.60
Up btn-success 0.60 1.82%
BPPL 14.90
Down btn-danger -0.10 -0.67%
BRACBANK 56.10
Up btn-success 0.10 0.18%
BSC 92.10
Down btn-danger -0.40 -0.43%
BSCPLC 122.00
Down btn-danger -0.50 -0.41%
BSRMLTD 78.50
Down btn-danger -0.60 -0.76%
BSRMSTEEL 58.20
Up btn-success 0.70 1.22%
BXPHARMA 92.70
Down btn-danger -0.20 -0.22%
CAPITECGBF 7.30
Down btn-danger -0.10 -1.35%
CAPMBDBLMF 10.10
Down btn-danger -0.10 -0.98%
CAPMIBBLMF 9.10
Unchanged btn-default 0.00 0.00%
CENTRALINS 36.20
Unchanged btn-default 0.00 0.00%
CENTRALPHL 10.30
Down btn-danger -0.20 -1.90%
CITYBANK 21.00
Down btn-danger -0.30 -1.41%
CITYGENINS 47.30
Up btn-success 0.90 1.94%
CLICL 50.00
Down btn-danger -0.30 -0.60%
CNATEX 3.20
Down btn-danger -0.10 -3.03%
CONFIDCEM 52.60
Down btn-danger -0.20 -0.38%
CONTININS 23.80
Up btn-success 0.30 1.28%
COPPERTECH 20.60
Up btn-success 0.20 0.98%
CROWNCEMNT 47.40
Unchanged btn-default 0.00 0.00%
CRYSTALINS 44.10
Up btn-success 0.10 0.23%
CVOPRL 133.80
Down btn-danger -0.40 -0.30%
DACCADYE 16.40
Down btn-danger -0.10 -0.61%
DAFODILCOM 54.00
Up btn-success 0.90 1.69%
DBH 34.80
Down btn-danger -0.60 -1.69%
DBH1STMF 5.10
Down btn-danger -0.10 -1.92%
DELTALIFE 66.40
Up btn-success 0.30 0.45%
DELTASPINN 5.70
Unchanged btn-default 0.00 0.00%
DESCO 25.00
Unchanged btn-default 0.00 0.00%
DESHBANDHU 18.90
Up btn-success 0.50 2.72%
DGIC 23.30
Down btn-danger -0.40 -1.69%
DHAKAINS 35.00
Down btn-danger -0.30 -0.85%
DOMINAGE 10.70
Down btn-danger -0.10 -0.93%
DOREENPWR 24.10
Down btn-danger -0.20 -0.82%
DSHGARME 116.20
Down btn-danger -3.60 -3.01%
DSSL 10.30
Down btn-danger -0.40 -3.74%
DULAMIACOT 69.50
Unchanged btn-default 0.00 0.00%
DUTCHBANGL 41.20
Unchanged btn-default 0.00 0.00%
EASTERNINS 40.70
Down btn-danger -1.10 -2.63%
EASTLAND 17.70
Unchanged btn-default 0.00 0.00%
EASTRNLUB 2545.00
Down btn-danger -23.40 -0.91%
EBL 24.20
Down btn-danger -0.10 -0.41%
EBL1STMF 4.60
Down btn-danger -0.10 -2.13%
EBLNRBMF 3.70
Down btn-danger -0.10 -2.63%
ECABLES 114.00
Up btn-success 4.90 4.49%
EGEN 20.70
Up btn-success 0.40 1.97%
EHL 74.20
Down btn-danger -0.70 -0.93%
EIL 48.20
Down btn-danger -0.60 -1.23%
EMERALDOIL 21.70
Unchanged btn-default 0.00 0.00%
ENVOYTEX 40.50
Up btn-success 0.30 0.75%
EPGL 16.10
Unchanged btn-default 0.00 0.00%
ESQUIRENIT 21.30
Down btn-danger -0.50 -2.29%
ETL 9.00
Down btn-danger -0.20 -2.17%
EXIM1STMF 4.60
Up btn-success 0.20 4.55%
EXIMBANK 6.30
Up btn-success 0.20 3.28%
FAMILYTEX 2.30
Unchanged btn-default 0.00 0.00%
FARCHEM 20.10
Down btn-danger -0.20 -0.99%
FAREASTFIN 3.50
Unchanged btn-default 0.00 0.00%
FAREASTLIF 27.00
Up btn-success 0.60 2.27%
FASFIN 2.90
Unchanged btn-default 0.00 0.00%
FBFIF 3.70
Unchanged btn-default 0.00 0.00%
FEDERALINS 18.40
Unchanged btn-default 0.00 0.00%
FEKDIL 15.80
Down btn-danger -0.30 -1.86%
FINEFOODS 236.50
Up btn-success 1.40 0.60%
FIRSTFIN 3.10
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 4.60
Up btn-success 0.40 9.52%
FORTUNE 15.00
Down btn-danger -0.20 -1.32%
FUWANGCER 13.20
Up btn-success 0.20 1.54%
FUWANGFOOD 16.00
Up btn-success 0.80 5.26%
GBBPOWER 7.30
Unchanged btn-default 0.00 0.00%
GEMINISEA 122.40
Up btn-success 1.20 0.99%
GENEXIL 22.90
Down btn-danger -0.10 -0.43%
GENNEXT 2.70
Unchanged btn-default 0.00 0.00%
GHAIL 12.10
Down btn-danger -0.10 -0.82%
GHCL 20.60
Down btn-danger -0.10 -0.48%
GIB 3.20
Unchanged btn-default 0.00 0.00%
GLDNJMF 7.60
Down btn-danger -0.10 -1.30%
GLOBALINS 28.30
Up btn-success 1.60 5.99%
GOLDENSON 11.50
Down btn-danger -0.20 -1.71%
GP 298.70
Down btn-danger -1.00 -0.33%
GPHISPAT 18.70
Down btn-danger -0.30 -1.58%
GQBALLPEN 177.30
Up btn-success 8.20 4.85%
GRAMEENS2 12.50
Down btn-danger -0.20 -1.57%
GREENDELMF 4.00
Down btn-danger -0.10 -2.44%
GREENDELT 41.90
Up btn-success 0.30 0.72%
GSPFINANCE 4.20
Down btn-danger -0.20 -4.55%
HAKKANIPUL 64.40
Up btn-success 0.90 1.42%
HAMI 101.40
Down btn-danger -0.80 -0.78%
HEIDELBCEM 251.60
Up btn-success 11.60 4.83%
HFL 8.60
Down btn-danger -0.20 -2.27%
HRTEX 26.70
Up btn-success 0.10 0.38%
HWAWELLTEX 40.40
Up btn-success 0.10 0.25%
IBNSINA 291.10
Down btn-danger -0.80 -0.27%
IBP 14.10
Up btn-success 0.40 2.92%
ICB 47.10
Down btn-danger -0.80 -1.67%
ICB3RDNRB 4.80
Down btn-danger -0.10 -2.04%
ICBAGRANI1 7.00
Unchanged btn-default 0.00 0.00%
ICBAMCL2ND 6.20
Unchanged btn-default 0.00 0.00%
ICBEPMF1S1 5.20
Unchanged btn-default 0.00 0.00%
ICBIBANK 2.90
Up btn-success 0.10 3.57%
ICBSONALI1 6.00
Unchanged btn-default 0.00 0.00%
ICICL 20.70
Down btn-danger -0.10 -0.48%
IDLC 30.70
Down btn-danger -0.20 -0.65%
IFADAUTOS 23.50
Up btn-success 0.50 2.17%
IFIC 6.30
Down btn-danger -0.10 -1.56%
IFIC1STMF 4.10
Up btn-success 0.10 2.50%
IFILISLMF1 4.80
Unchanged btn-default 0.00 0.00%
ILFSL 3.00
Up btn-success 0.10 3.45%
INDEXAGRO 64.10
Up btn-success 0.10 0.16%
INTECH 19.10
Up btn-success 0.50 2.69%
INTRACO 21.10
Down btn-danger -0.30 -1.40%
IPDC 15.30
Up btn-success 0.10 0.66%
ISLAMIBANK 44.40
Down btn-danger -1.20 -2.63%
ISLAMICFIN 7.70
Down btn-danger -0.10 -1.28%
ISLAMIINS 36.80
Up btn-success 0.20 0.55%
ISNLTD 40.80
Down btn-danger -0.70 -1.69%
ITC 37.10
Down btn-danger -0.40 -1.07%
JAMUNABANK 17.70
Down btn-danger -0.20 -1.12%
JAMUNAOIL 180.80
Down btn-danger -0.10 -0.06%
JANATAINS 23.70
Up btn-success 0.10 0.42%
JHRML 48.10
Down btn-danger -0.30 -0.62%
JMISMDL 134.60
Up btn-success 0.30 0.22%
JUTESPINN 202.00
Down btn-danger -4.20 -2.04%
KARNAPHULI 26.30
Up btn-success 0.40 1.54%
KAYandQUE 200.00
Down btn-danger -0.60 -0.30%
KBPPWBIL 113.20
Up btn-success 5.30 4.91%
KDSALTD 40.40
Down btn-danger -0.60 -1.46%
KEYACOSMET 4.80
Unchanged btn-default 0.00 0.00%
KOHINOOR 505.00
Up btn-success 4.90 0.98%
KPCL 10.20
Up btn-success 0.60 6.25%
KPPL 16.90
Unchanged btn-default 0.00 0.00%
KTL 11.50
Down btn-danger -0.30 -2.54%
LANKABAFIN 15.30
Down btn-danger -0.20 -1.29%
LEGACYFOOT 60.30
Up btn-success 2.30 3.97%
LHB 46.60
Down btn-danger -0.10 -0.21%
LIBRAINFU 793.80
Up btn-success 0.90 0.11%
LINDEBD 887.60
Down btn-danger -4.00 -0.45%
LOVELLO 95.90
Up btn-success 3.60 3.90%
LRBDL 14.10
Unchanged btn-default 0.00 0.00%
LRGLOBMF1 3.80
Unchanged btn-default 0.00 0.00%
MAGURAPLEX 84.10
Up btn-success 1.80 2.19%
MAKSONSPIN 5.60
Up btn-success 0.10 1.82%
MALEKSPIN 23.90
Down btn-danger -0.50 -2.05%
MARICO 2499.40
Up btn-success 7.80 0.31%
MATINSPINN 45.00
Down btn-danger -0.60 -1.32%
MBL1STMF 4.80
Down btn-danger -0.10 -2.04%
MEGCONMILK 17.60
Down btn-danger -0.30 -1.68%
MEGHNACEM 39.80
Unchanged btn-default 0.00 0.00%
MEGHNAINS 24.90
Up btn-success 0.50 2.05%
MEGHNALIFE 48.10
Up btn-success 0.90 1.91%
MEGHNAPET 24.00
Down btn-danger -0.80 -3.23%
MERCANBANK 8.40
Down btn-danger -0.20 -2.33%
MERCINS 24.20
Up btn-success 0.20 0.83%
METROSPIN 11.20
Up btn-success 0.20 1.82%
MHSML 14.10
Down btn-danger -0.20 -1.40%
MIDASFIN 6.80
Down btn-danger -0.20 -2.86%
MIDLANDBNK 28.90
Down btn-danger -0.30 -1.03%
MIRACLEIND 27.10
Unchanged btn-default 0.00 0.00%
MIRAKHTER 26.90
Down btn-danger -0.20 -0.74%
MITHUNKNIT 15.30
Down btn-danger -0.30 -1.92%
MJLBD 93.20
Up btn-success 0.50 0.54%
MLDYEING 9.10
Down btn-danger -0.30 -3.19%
MONNOAGML 319.60
Up btn-success 6.90 2.21%
MONNOCERA 83.50
Up btn-success 1.20 1.46%
MONNOFABR 13.90
Down btn-danger -0.20 -1.42%
MONOSPOOL 86.00
Up btn-success 4.10 5.01%
MPETROLEUM 205.40
Unchanged btn-default 0.00 0.00%
MTB 11.50
Unchanged btn-default 0.00 0.00%
NAHEEACP 20.80
Up btn-success 0.40 1.96%
NATLIFEINS 85.50
Down btn-danger -0.30 -0.35%
NAVANACNG 22.30
Up btn-success 2.00 9.85%
NAVANAPHAR 52.60
Down btn-danger -0.20 -0.38%
NBL 3.50
Unchanged btn-default 0.00 0.00%
NCCBANK 10.40
Down btn-danger -0.10 -0.95%
NCCBLMF1 5.30
Unchanged btn-default 0.00 0.00%
NEWLINE 7.20
Down btn-danger -0.10 -1.37%
NFML 11.70
Unchanged btn-default 0.00 0.00%
NHFIL 24.20
Down btn-danger -0.40 -1.63%
NITOLINS 23.70
Up btn-success 0.30 1.28%
NORTHERN 92.80
Up btn-success 0.60 0.65%
NORTHRNINS 26.40
Down btn-danger -0.20 -0.75%
NPOLYMER 27.90
Down btn-danger -0.30 -1.06%
NRBBANK 11.00
Down btn-danger -0.10 -0.90%
NRBCBANK 6.90
Down btn-danger -0.10 -1.43%
NTC 161.00
Down btn-danger -0.70 -0.43%
NTLTUBES 88.70
Down btn-danger -0.20 -0.22%
NURANI 3.20
Up btn-success 0.10 3.23%
OAL 7.40
Unchanged btn-default 0.00 0.00%
OIMEX 24.90
Down btn-danger -0.20 -0.80%
OLYMPIC 152.50
Down btn-danger -0.50 -0.33%
ONEBANKPLC 8.00
Up btn-success 0.30 3.90%
ORIONINFU 323.20
Up btn-success 17.20 5.62%
ORIONPHARM 32.20
Up btn-success 0.90 2.88%
PADMALIFE 22.00
Up btn-success 0.70 3.29%
PADMAOIL 184.20
Up btn-success 0.20 0.11%
PARAMOUNT 41.00
Up btn-success 0.80 1.99%
PDL 5.90
Unchanged btn-default 0.00 0.00%
PENINSULA 10.70
Unchanged btn-default 0.00 0.00%
PEOPLESINS 27.80
Up btn-success 0.40 1.46%
PF1STMF 5.40
Unchanged btn-default 0.00 0.00%
PHARMAID 535.00
Up btn-success 1.70 0.32%
PHENIXINS 23.50
Down btn-danger -0.20 -0.84%
PHOENIXFIN 3.80
Up btn-success 0.10 2.70%
PHPMF1 3.50
Down btn-danger -0.10 -2.78%
PIONEERINS 40.00
Up btn-success 0.20 0.50%
PLFSL 2.00
Unchanged btn-default 0.00 0.00%
POPULAR1MF 3.70
Unchanged btn-default 0.00 0.00%
POPULARLIF 45.00
Up btn-success 0.90 2.04%
POWERGRID 34.30
Up btn-success 0.20 0.59%
PRAGATIINS 47.20
Down btn-danger -0.20 -0.42%
PRAGATILIF 89.60
Up btn-success 2.60 2.99%
PREMIERBAN 7.60
Up btn-success 0.10 1.33%
PREMIERCEM 52.60
Up btn-success 2.50 4.99%
PREMIERLEA 3.00
Down btn-danger -0.10 -3.23%
PRIME1ICBA 5.20
Down btn-danger -0.10 -1.89%
PRIMEBANK 24.90
Down btn-danger -0.10 -0.40%
PRIMEFIN 4.00
Unchanged btn-default 0.00 0.00%
PRIMEINSUR 27.70
Up btn-success 0.50 1.84%
PRIMELIFE 35.50
Up btn-success 0.50 1.43%
PRIMETEX 13.80
Up btn-success 0.20 1.47%
PROGRESLIF 46.50
Up btn-success 0.80 1.75%
PROVATIINS 29.00
Unchanged btn-default 0.00 0.00%
PTL 42.20
Up btn-success 0.50 1.20%
PUBALIBANK 26.10
Down btn-danger -0.20 -0.76%
PURABIGEN 17.10
Up btn-success 0.10 0.59%
QUASEMIND 31.70
Down btn-danger -0.40 -1.25%
QUEENSOUTH 12.00
Down btn-danger -0.10 -0.83%
RAHIMAFOOD 90.40
Up btn-success 8.20 9.98%
RAHIMTEXT 125.50
Up btn-success 2.20 1.78%
RAKCERAMIC 19.30
Down btn-danger -0.20 -1.03%
RANFOUNDRY 141.00
Up btn-success 2.30 1.66%
RDFOOD 23.80
Up btn-success 0.10 0.42%
RECKITTBEN 3300.00
Up btn-success 1.40 0.04%
REGENTTEX 3.60
Up btn-success 0.30 9.09%
RELIANCE1 17.70
Up btn-success 0.10 0.57%
RELIANCINS 52.20
Down btn-danger -0.40 -0.76%
RENATA 490.00
Up btn-success 2.50 0.51%
RENWICKJA 660.00
Up btn-success 37.10 5.96%
REPUBLIC 27.00
Unchanged btn-default 0.00 0.00%
RINGSHINE 3.20
Unchanged btn-default 0.00 0.00%
ROBI 24.90
Up btn-success 0.10 0.40%
RSRMSTEEL 9.50
Down btn-danger -0.10 -1.04%
RUNNERAUTO 28.00
Up btn-success 1.30 4.87%
RUPALIBANK 24.40
Up btn-success 1.30 5.63%
RUPALIINS 20.10
Up btn-success 0.30 1.52%
RUPALILIFE 75.50
Up btn-success 1.50 2.03%
SAFKOSPINN 11.80
Down btn-danger -0.20 -1.67%
SAIFPOWER 7.20
Unchanged btn-default 0.00 0.00%
SAIHAMCOT 13.40
Down btn-danger -0.30 -2.19%
SAIHAMTEX 13.50
Down btn-danger -0.10 -0.74%
SALAMCRST 20.90
Down btn-danger -0.20 -0.95%
SALVOCHEM 22.60
Up btn-success 0.70 3.20%
SAMATALETH 55.10
Up btn-success 0.50 0.92%
SAMORITA 57.30
Unchanged btn-default 0.00 0.00%
SANDHANINS 19.10
Down btn-danger -0.30 -1.55%
SAPORTL 22.40
Down btn-danger -0.10 -0.44%
SBACBANK 7.20
Down btn-danger -0.20 -2.70%
SEAPEARL 56.30
Up btn-success 3.10 5.83%
SEMLFBSLGF 5.70
Down btn-danger -0.10 -1.72%
SEMLIBBLSF 6.80
Down btn-danger -0.10 -1.45%
SEMLLECMF 13.80
Down btn-danger -0.10 -0.72%
SHAHJABANK 17.50
Down btn-danger -0.10 -0.57%
SHARPIND 16.30
Unchanged btn-default 0.00 0.00%
SHASHADNIM 17.80
Down btn-danger -0.60 -3.26%
SHEPHERD 18.20
Down btn-danger -0.70 -3.70%
SHURWID 6.90
Unchanged btn-default 0.00 0.00%
SHYAMPSUG 120.50
Up btn-success 0.20 0.17%
SIBL 8.30
Down btn-danger -0.20 -2.35%
SICL 21.20
Unchanged btn-default 0.00 0.00%
SILCOPHL 15.50
Up btn-success 0.10 0.65%
SILVAPHL 11.00
Unchanged btn-default 0.00 0.00%
SIMTEX 16.10
Down btn-danger -0.50 -3.01%
SINGERBD 108.00
Down btn-danger -2.50 -2.26%
SINOBANGLA 41.60
Up btn-success 0.30 0.73%
SIPLC 44.10
Unchanged btn-default 0.00 0.00%
SKTRIMS 10.10
Down btn-danger -0.10 -0.98%
SONALIANSH 168.20
Up btn-success 1.90 1.14%
SONALILIFE 53.50
Up btn-success 0.80 1.52%
SONALIPAPR 145.60
Up btn-success 5.50 3.93%
SONARBAINS 23.00
Up btn-success 0.60 2.68%
SONARGAON 35.60
Up btn-success 0.40 1.14%
SOUTHEASTB 7.70
Down btn-danger -0.10 -1.28%
SPCERAMICS 21.20
Down btn-danger -0.30 -1.40%
SPCL 37.50
Up btn-success 0.70 1.90%
SQUARETEXT 48.50
Unchanged btn-default 0.00 0.00%
SQURPHARMA 209.20
Up btn-success 0.10 0.05%
SSSTEEL 5.40
Unchanged btn-default 0.00 0.00%
STANCERAM 61.10
Down btn-danger -0.50 -0.81%
STANDARINS 38.00
Down btn-danger -0.60 -1.55%
STANDBANKL 5.90
Down btn-danger -0.30 -4.84%
STYLECRAFT 64.80
Up btn-success 3.80 6.23%
SUMITPOWER 14.50
Down btn-danger -0.10 -0.68%
SUNLIFEINS 60.00
Up btn-success 1.60 2.74%
TAKAFULINS 32.00
Down btn-danger -0.20 -0.62%
TALLUSPIN 5.00
Unchanged btn-default 0.00 0.00%
TAMIJTEX 117.10
Up btn-success 10.60 9.95%
TB10Y0535 98.82
Down btn-danger -0.37 -0.37%
TB2Y0925 99.50
Up btn-success 0.09 0.09%
TB5Y0630 100.22
Down btn-danger -1.64 -1.61%
TB5Y1225 95.16
Down btn-danger -1.90 -1.96%
TECHNODRUG 30.60
Up btn-success 1.60 5.52%
TILIL 42.00
Unchanged btn-default 0.00 0.00%
TITASGAS 19.60
Up btn-success 0.10 0.51%
TOSRIFA 20.90
Unchanged btn-default 0.00 0.00%
TRUSTB1MF 3.80
Unchanged btn-default 0.00 0.00%
TRUSTBANK 19.40
Up btn-success 0.40 2.11%
TUNGHAI 2.60
Unchanged btn-default 0.00 0.00%
UCB 10.60
Up btn-success 0.30 2.91%
UNILEVERCL 2390.30
Down btn-danger -18.40 -0.76%
UNIONBANK 3.00
Down btn-danger -0.10 -3.23%
UNIONCAP 5.30
Up btn-success 0.20 3.92%
UNIONINS 29.70
Up btn-success 0.60 2.06%
UNIQUEHRL 36.70
Up btn-success 0.50 1.38%
UNITEDFIN 12.00
Down btn-danger -0.20 -1.64%
UNITEDINS 35.60
Up btn-success 0.50 1.42%
UPGDCL 121.90
Down btn-danger -1.80 -1.46%
USMANIAGL 31.60
Down btn-danger -0.50 -1.56%
UTTARABANK 21.80
Down btn-danger -0.10 -0.46%
UTTARAFIN 10.60
Unchanged btn-default 0.00 0.00%
VAMLBDMF1 6.80
Unchanged btn-default 0.00 0.00%
VAMLRBBF 6.20
Unchanged btn-default 0.00 0.00%
VFSTDL 7.10
Unchanged btn-default 0.00 0.00%
WALTONHIL 415.00
Down btn-danger -0.80 -0.19%
WATACHEM 108.50
Up btn-success 2.60 2.46%
WMSHIPYARD 8.10
Down btn-danger -0.10 -1.22%
YPL 14.60
Down btn-danger -0.50 -3.31%
ZAHEENSPIN 6.80
Down btn-danger -0.20 -2.86%
ZAHINTEX 4.10
Down btn-danger -0.10 -2.38%
ZEALBANGLA 85.90
Down btn-danger -0.60 -0.69%
Data Updated : 2:07:03 PM (BST) - Market Status :
Open
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh