Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1STPRIMFMF 15.20
Up btn-success 0.30 2.01%
AAMRANET 69.50
Up btn-success 2.30 3.42%
AAMRATECH 36.00
Down btn-danger -3.40 -8.63%
ABBANK 9.90
Unchanged btn-default 0.00 0.00%
ACMELAB 85.00
Unchanged btn-default 0.00 0.00%
ADNTEL 119.50
Down btn-danger -0.80 -0.67%
ADVENT 23.90
Up btn-success 0.10 0.42%
AFTABAUTO 24.50
Unchanged btn-default 0.00 0.00%
AGNISYSL 23.60
Up btn-success 0.20 0.85%
AGRANINS 39.20
Down btn-danger -0.30 -0.76%
AIBL1STIMF 7.70
Unchanged btn-default 0.00 0.00%
AMANFEED 33.50
Unchanged btn-default 0.00 0.00%
AMCL(PRAN) 238.00
Down btn-danger -2.00 -0.83%
ANLIMAYARN 32.00
Down btn-danger -0.30 -0.93%
ANWARGALV 213.30
Unchanged btn-default 0.00 0.00%
APEXFOODS 280.10
Down btn-danger -2.00 -0.71%
APEXFOOT 257.50
Unchanged btn-default 0.00 0.00%
APEXSPINN 112.50
Up btn-success 0.20 0.18%
APEXTANRY 103.90
Down btn-danger -1.00 -0.95%
ARAMIT 270.20
Down btn-danger -1.10 -0.41%
ASIAINS 53.00
Down btn-danger -0.70 -1.30%
AZIZPIPES 87.50
Down btn-danger -0.80 -0.91%
BANGAS 107.10
Down btn-danger -1.00 -0.93%
BATBC 518.70
Unchanged btn-default 0.00 0.00%
BBS 21.60
Unchanged btn-default 0.00 0.00%
BBSCABLES 49.90
Unchanged btn-default 0.00 0.00%
BDAUTOCA 120.80
Down btn-danger -0.90 -0.74%
BDCOM 43.40
Down btn-danger -0.40 -0.91%
BDTHAI 14.80
Down btn-danger -0.10 -0.67%
BDTHAIFOOD 39.40
Down btn-danger -0.80 -1.99%
BDWELDING 29.30
Down btn-danger -0.20 -0.68%
BEACHHATCH 33.40
Down btn-danger -0.30 -0.89%
BEACONPHAR 318.50
Down btn-danger -3.50 -1.09%
BENGALWTL 35.00
Down btn-danger -0.20 -0.57%
BEXGSUKUK 85.00
Unchanged btn-default 0.00 0.00%
BEXIMCO 115.60
Unchanged btn-default 0.00 0.00%
BGIC 68.20
Down btn-danger -1.30 -1.87%
BNICL 62.20
Down btn-danger -0.30 -0.48%
BPML 90.10
Down btn-danger -2.40 -2.59%
BRACBANK 38.50
Unchanged btn-default 0.00 0.00%
BSC 127.60
Down btn-danger -0.90 -0.70%
BSCCL 218.90
Unchanged btn-default 0.00 0.00%
BXPHARMA 146.20
Down btn-danger -0.50 -0.34%
CAPMIBBLMF 11.60
Down btn-danger -0.10 -0.85%
CENTRALINS 40.20
Unchanged btn-default 0.00 0.00%
CENTRALPHL 11.30
Down btn-danger -0.10 -0.88%
CITYBANK 21.80
Unchanged btn-default 0.00 0.00%
CITYGENINS 32.40
Down btn-danger -0.30 -0.92%
CLICL 68.00
Down btn-danger -0.60 -0.87%
CONTININS 33.40
Down btn-danger -0.30 -0.89%
CRYSTALINS 41.70
Down btn-danger -0.40 -0.95%
DELTALIFE 136.50
Unchanged btn-default 0.00 0.00%
DGIC 33.40
Down btn-danger -0.30 -0.89%
DHAKABANK 13.20
Unchanged btn-default 0.00 0.00%
DHAKAINS 66.80
Down btn-danger -0.60 -0.89%
DOMINAGE 18.20
Down btn-danger -0.10 -0.55%
DSHGARME 111.90
Down btn-danger -1.10 -0.97%
DULAMIACOT 70.10
Down btn-danger -0.70 -0.99%
EASTERNINS 55.00
Unchanged btn-default 0.00 0.00%
EASTLAND 27.00
Up btn-success 0.80 3.05%
EASTRNLUB 1575.60
Up btn-success 92.60 6.24%
ECABLES 203.00
Up btn-success 1.80 0.89%
EGEN 53.00
Down btn-danger -0.20 -0.38%
EHL 103.40
Down btn-danger -1.90 -1.80%
EIL 28.70
Up btn-success 0.30 1.06%
EMERALDOIL 28.80
Down btn-danger -0.20 -0.69%
ESQUIRENIT 34.50
Unchanged btn-default 0.00 0.00%
EXIM1STMF 5.80
Unchanged btn-default 0.00 0.00%
EXIMBANK 10.40
Unchanged btn-default 0.00 0.00%
FAREASTLIF 82.50
Down btn-danger -0.30 -0.36%
FEDERALINS 25.70
Down btn-danger -0.20 -0.77%
FINEFOODS 59.20
Up btn-success 0.70 1.20%
FIRSTSBANK 9.80
Unchanged btn-default 0.00 0.00%
FUWANGFOOD 23.50
Unchanged btn-default 0.00 0.00%
GBBPOWER 17.10
Down btn-danger -0.10 -0.58%
GEMINISEA 422.00
Up btn-success 5.30 1.27%
GENEXIL 99.20
Down btn-danger -0.80 -0.80%
GLOBALINS 34.20
Down btn-danger -0.30 -0.87%
GP 286.60
Unchanged btn-default 0.00 0.00%
GPHISPAT 44.80
Unchanged btn-default 0.00 0.00%
GREENDELT 71.80
Up btn-success 1.80 2.57%
HAKKANIPUL 54.40
Down btn-danger -0.50 -0.91%
HFL 19.50
Down btn-danger -0.10 -0.51%
HWAWELLTEX 45.20
Up btn-success 0.10 0.22%
IBNSINA 286.60
Unchanged btn-default 0.00 0.00%
IBP 19.10
Down btn-danger -0.10 -0.52%
ICB 87.60
Unchanged btn-default 0.00 0.00%
ICICL 40.80
Down btn-danger -0.40 -0.97%
IDLC 46.50
Unchanged btn-default 0.00 0.00%
IFIC1STMF 5.10
Unchanged btn-default 0.00 0.00%
INTECH 23.70
Down btn-danger -0.20 -0.84%
INTRACO 37.60
Up btn-success 0.70 1.90%
ISLAMIBANK 32.90
Down btn-danger -0.20 -0.60%
ISNLTD 48.40
Down btn-danger -0.40 -0.82%
ITC 38.00
Up btn-success 0.20 0.53%
JAMUNABANK 21.30
Unchanged btn-default 0.00 0.00%
JAMUNAOIL 167.30
Unchanged btn-default 0.00 0.00%
JANATAINS 30.30
Down btn-danger -0.30 -0.98%
JHRML 87.30
Down btn-danger -2.60 -2.89%
JMISMDL 255.50
Unchanged btn-default 0.00 0.00%
JUTESPINN 268.00
Down btn-danger -2.70 -1.00%
KARNAPHULI 31.60
Down btn-danger -0.30 -0.94%
KAYandQUE 243.80
Up btn-success 3.80 1.58%
KBPPWBIL 11.10
Down btn-danger -0.10 -0.89%
KEYACOSMET 6.40
Unchanged btn-default 0.00 0.00%
KOHINOOR 419.00
Down btn-danger -0.60 -0.14%
LHBL 64.80
Unchanged btn-default 0.00 0.00%
LIBRAINFU 695.60
Down btn-danger -7.00 -1.00%
LOVELLO 37.90
Unchanged btn-default 0.00 0.00%
LRBDL 35.30
Up btn-success 0.10 0.28%
MAKSONSPIN 22.30
Unchanged btn-default 0.00 0.00%
MALEKSPIN 27.10
Unchanged btn-default 0.00 0.00%
MEGCONMILK 33.90
Down btn-danger -0.30 -0.88%
MEGHNACEM 63.60
Down btn-danger -0.60 -0.93%
MEGHNAINS 35.80
Down btn-danger -0.30 -0.83%
MEGHNALIFE 89.00
Down btn-danger -0.90 -1.00%
MEGHNAPET 32.70
Down btn-danger -0.30 -0.91%
MERCANBANK 13.60
Unchanged btn-default 0.00 0.00%
MERCINS 33.20
Down btn-danger -0.30 -0.90%
METROSPIN 44.60
Up btn-success 0.70 1.59%
MIDASFIN 11.20
Down btn-danger -0.10 -0.88%
MIRACLEIND 28.30
Down btn-danger -0.20 -0.70%
MIRAKHTER 50.80
Unchanged btn-default 0.00 0.00%
MJLBD 86.70
Unchanged btn-default 0.00 0.00%
MONNOAGML 803.90
Up btn-success 14.50 1.84%
MONNOCERA 103.00
Down btn-danger -0.90 -0.87%
MONOSPOOL 262.00
Up btn-success 3.40 1.31%
MPETROLEUM 198.60
Unchanged btn-default 0.00 0.00%
MTB 16.70
Unchanged btn-default 0.00 0.00%
NAVANACNG 22.60
Down btn-danger -0.20 -0.88%
NAVANAPHAR 79.30
Down btn-danger -0.90 -1.12%
NCCBANK 13.80
Unchanged btn-default 0.00 0.00%
NFML 14.50
Down btn-danger -0.10 -0.68%
NHFIL 46.30
Down btn-danger -0.50 -1.07%
NORTHERN 204.50
Down btn-danger -2.00 -0.97%
OLYMPIC 134.00
Up btn-success 0.10 0.07%
ONEBANKLTD 11.50
Down btn-danger -0.10 -0.86%
ORIONINFU 334.10
Up btn-success 2.70 0.81%
ORIONPHARM 84.70
Down btn-danger -0.10 -0.12%
PADMALIFE 48.60
Down btn-danger -0.40 -0.82%
PADMAOIL 209.20
Unchanged btn-default 0.00 0.00%
PAPERPROC 182.70
Down btn-danger -1.80 -0.98%
PARAMOUNT 43.90
Down btn-danger -0.40 -0.90%
PDL 9.90
Unchanged btn-default 0.00 0.00%
PENINSULA 27.40
Unchanged btn-default 0.00 0.00%
PEOPLESINS 37.30
Down btn-danger -0.30 -0.80%
PHENIXINS 37.90
Down btn-danger -0.30 -0.79%
PHPMF1 5.20
Unchanged btn-default 0.00 0.00%
PIONEERINS 81.00
Down btn-danger -0.10 -0.12%
POPULAR1MF 5.10
Unchanged btn-default 0.00 0.00%
POPULARLIF 79.40
Down btn-danger -0.60 -0.75%
POWERGRID 52.40
Unchanged btn-default 0.00 0.00%
PRAGATILIF 163.50
Up btn-success 1.10 0.68%
PREMIERBAN 13.40
Unchanged btn-default 0.00 0.00%
PRIMEBANK 19.50
Up btn-success 0.30 1.56%
PRIMELIFE 61.10
Down btn-danger -0.60 -0.97%
PRIMETEX 33.30
Down btn-danger -0.30 -0.89%
PROGRESLIF 86.10
Down btn-danger -0.80 -0.92%
PROVATIINS 58.90
Unchanged btn-default 0.00 0.00%
PTL 77.00
Unchanged btn-default 0.00 0.00%
PUBALIBANK 26.20
Unchanged btn-default 0.00 0.00%
PURABIGEN 28.70
Down btn-danger -0.20 -0.69%
RAHIMTEXT 168.50
Down btn-danger -1.70 -1.00%
RELIANCE1 9.90
Unchanged btn-default 0.00 0.00%
RELIANCINS 67.60
Up btn-success 2.10 3.21%
RENATA 1217.90
Unchanged btn-default 0.00 0.00%
RENWICKJA 778.00
Down btn-danger -6.60 -0.84%
REPUBLIC 36.00
Up btn-success 0.50 1.41%
RSRMSTEEL 18.20
Down btn-danger -0.10 -0.55%
RUPALIINS 30.00
Up btn-success 0.50 1.69%
RUPALILIFE 90.00
Down btn-danger -1.60 -1.75%
SAIFPOWER 29.70
Unchanged btn-default 0.00 0.00%
SAIHAMTEX 19.60
Down btn-danger -0.10 -0.51%
SAMORITA 68.40
Down btn-danger -0.60 -0.87%
SANDHANINS 29.90
Down btn-danger -0.20 -0.66%
SAPORTL 32.90
Up btn-success 0.10 0.30%
SEAPEARL 282.20
Down btn-danger -1.10 -0.39%
SEMLFBSLGF 8.40
Unchanged btn-default 0.00 0.00%
SEMLIBBLSF 8.50
Unchanged btn-default 0.00 0.00%
SHAHJABANK 19.00
Up btn-success 0.10 0.53%
SHURWID 15.90
Down btn-danger -0.10 -0.62%
SHYAMPSUG 76.10
Down btn-danger -0.70 -0.91%
SIBL 12.30
Unchanged btn-default 0.00 0.00%
SIMTEX 15.40
Down btn-danger -0.10 -0.65%
SINOBANGLA 60.10
Down btn-danger -0.60 -0.99%
SKICL 59.90
Down btn-danger -0.60 -0.99%
SKTRIMS 25.20
Up btn-success 0.40 1.61%
SONALIANSH 384.60
Down btn-danger -3.80 -0.98%
SONALILIFE 68.90
Down btn-danger -0.50 -0.72%
SONALIPAPR 615.10
Unchanged btn-default 0.00 0.00%
SONARBAINS 52.10
Down btn-danger -0.50 -0.95%
SONARGAON 39.00
Down btn-danger -0.30 -0.76%
SPCERAMICS 45.80
Down btn-danger -0.60 -1.29%
SPCL 65.50
Unchanged btn-default 0.00 0.00%
SQURPHARMA 209.80
Unchanged btn-default 0.00 0.00%
STANCERAM 124.80
Down btn-danger -1.20 -0.95%
STYLECRAFT 88.20
Down btn-danger -0.80 -0.90%
SUMITPOWER 34.00
Unchanged btn-default 0.00 0.00%
SUNLIFEINS 57.10
Unchanged btn-default 0.00 0.00%
TAKAFULINS 49.10
Down btn-danger -0.40 -0.81%
TAMIJTEX 178.30
Unchanged btn-default 0.00 0.00%
TOSRIFA 19.70
Down btn-danger -0.10 -0.51%
UCB 13.00
Unchanged btn-default 0.00 0.00%
UNIONBANK 9.30
Unchanged btn-default 0.00 0.00%
UNIONINS 43.90
Down btn-danger -0.40 -0.90%
UNIQUEHRL 69.70
Down btn-danger -0.60 -0.85%
UNITEDFIN 15.80
Unchanged btn-default 0.00 0.00%
UNITEDINS 43.10
Down btn-danger -0.40 -0.92%
UPGDCL 233.70
Unchanged btn-default 0.00 0.00%
UTTARABANK 23.50
Unchanged btn-default 0.00 0.00%
YPL 18.20
Down btn-danger -0.10 -0.55%
Data Updated : 10:25:03 AM (BST) - Market Status :
Open
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh