Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 4.50
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 34.80
Up btn-success 0.30 0.87%
AAMRANET 38.80
Down btn-danger -0.90 -2.27%
AAMRATECH 27.30
Down btn-danger -1.00 -3.53%
ABB1STMF 4.50
Down btn-danger -0.10 -2.17%
ABBANK 9.30
Down btn-danger -0.60 -6.06%
ABBLPBOND 985.00
Unchanged btn-default 0.00 0.00%
ACFL 22.00
Down btn-danger -0.50 -2.22%
ACI 155.90
Down btn-danger -0.20 -0.13%
ACIFORMULA 134.20
Down btn-danger -1.50 -1.11%
ACMELAB 73.60
Down btn-danger -1.40 -1.87%
ACMEPL 25.20
Down btn-danger -0.30 -1.18%
ACTIVEFINE 14.90
Down btn-danger -1.00 -6.29%
ADNTEL 121.80
Up btn-success 5.30 4.55%
ADVENT 26.70
Down btn-danger -1.80 -6.32%
AFCAGRO 17.20
Up btn-success 0.30 1.78%
AFTABAUTO 46.10
Down btn-danger -4.20 -8.35%
AGNISYSL 26.80
Down btn-danger -0.10 -0.37%
AGRANINS 37.50
Down btn-danger -0.80 -2.09%
AIBL1STIMF 9.60
Down btn-danger -0.10 -1.03%
AIL 92.80
Down btn-danger -1.90 -2.01%
AL-HAJTEX 159.00
Down btn-danger -3.20 -1.97%
ALARABANK 24.00
Unchanged btn-default 0.00 0.00%
ALIF 10.80
Down btn-danger -0.20 -1.82%
ALLTEX 14.70
Down btn-danger -0.30 -2.00%
AMANFEED 30.40
Down btn-danger -1.00 -3.18%
AMBEEPHA 773.90
Down btn-danger -17.20 -2.17%
AMCL(PRAN) 246.00
Down btn-danger -2.40 -0.97%
ANLIMAYARN 40.80
Down btn-danger -1.90 -4.45%
ANWARGALV 152.50
Down btn-danger -8.00 -4.98%
AOL 27.60
Down btn-danger -1.40 -4.83%
APEXFOODS 296.60
Down btn-danger -10.00 -3.26%
APEXFOOT 249.00
Up btn-success 1.30 0.52%
APEXSPINN 116.40
Down btn-danger -0.20 -0.17%
APEXTANRY 92.80
Down btn-danger -1.40 -1.49%
APOLOISPAT 5.00
Down btn-danger -0.10 -1.96%
ARAMIT 258.70
Down btn-danger -8.70 -3.25%
ARAMITCEM 23.20
Down btn-danger -1.80 -7.20%
ARGONDENIM 17.90
Down btn-danger -0.20 -1.10%
ASIAINS 45.00
Down btn-danger -1.30 -2.81%
ASIAPACINS 45.90
Down btn-danger -1.30 -2.75%
ASIATICLAB 42.60
Up btn-success 3.80 9.79%
ATCSLGF 7.30
Down btn-danger -0.30 -3.95%
ATLASBANG 73.60
Up btn-success 0.50 0.68%
AZIZPIPES 88.00
Down btn-danger -2.10 -2.33%
BANGAS 123.60
Up btn-success 4.60 3.87%
BANKASI1PB 4650.00
Down btn-danger -60.00 -1.27%
BANKASIA 18.10
Up btn-success 0.10 0.56%
BARKAPOWER 17.50
Up btn-success 1.40 8.70%
BATASHOE 985.00
Down btn-danger -4.20 -0.42%
BATBC 422.80
Down btn-danger -7.20 -1.67%
BAYLEASING 13.60
Up btn-success 0.30 2.26%
BBS 19.70
Up btn-success 0.20 1.03%
BBSCABLES 37.80
Down btn-danger -1.40 -3.57%
BDAUTOCA 122.70
Down btn-danger -0.40 -0.32%
BDCOM 33.50
Down btn-danger -0.50 -1.47%
BDFINANCE 23.10
Down btn-danger -1.60 -6.48%
BDLAMPS 148.50
Down btn-danger -7.70 -4.93%
BDTHAI 24.60
Down btn-danger -1.50 -5.75%
BDTHAIFOOD 31.80
Down btn-danger -0.90 -2.75%
BDWELDING 18.00
Down btn-danger -0.60 -3.23%
BEACHHATCH 60.80
Down btn-danger -3.30 -5.15%
BEACONPHAR 221.30
Down btn-danger -3.10 -1.38%
BENGALWTL 23.30
Down btn-danger -0.80 -3.32%
BERGERPBL 1795.00
Down btn-danger -10.60 -0.59%
BESTHLDNG 36.20
Down btn-danger -1.60 -4.23%
BEXGSUKUK 78.50
Down btn-danger -1.00 -1.26%
BEXIMCO 115.60
Unchanged btn-default 0.00 0.00%
BGIC 47.00
Down btn-danger -2.10 -4.28%
BIFC 6.80
Down btn-danger -0.10 -1.45%
BNICL 48.70
Down btn-danger -1.90 -3.75%
BPML 63.50
Down btn-danger -2.40 -3.64%
BPPL 20.00
Up btn-success 1.50 8.11%
BRACBANK 42.00
Up btn-success 0.90 2.19%
BSC 112.00
Down btn-danger -2.60 -2.27%
BSCCL 140.40
Down btn-danger -1.90 -1.34%
BSRMSTEEL 58.00
Down btn-danger -0.30 -0.51%
BXPHARMA 119.50
Down btn-danger -0.30 -0.25%
CAPITECGBF 10.20
Unchanged btn-default 0.00 0.00%
CAPMBDBLMF 7.80
Down btn-danger -0.60 -7.14%
CAPMIBBLMF 10.70
Down btn-danger -0.30 -2.73%
CENTRALINS 54.00
Down btn-danger -3.50 -6.09%
CENTRALPHL 25.90
Down btn-danger -0.10 -0.38%
CITYBANK 20.90
Down btn-danger -0.10 -0.48%
CITYGENINS 74.30
Down btn-danger -0.30 -0.40%
CLICL 50.40
Down btn-danger -2.30 -4.36%
CNATEX 7.80
Down btn-danger -0.20 -2.50%
CONFIDCEM 74.90
Down btn-danger -1.90 -2.47%
CONTININS 37.10
Down btn-danger -1.30 -3.39%
COPPERTECH 30.50
Down btn-danger -1.40 -4.39%
CROWNCEMNT 66.70
Down btn-danger -3.30 -4.71%
CRYSTALINS 97.80
Down btn-danger -5.20 -5.05%
CVOPRL 149.40
Down btn-danger -6.00 -3.86%
DACCADYE 10.50
Down btn-danger -0.50 -4.55%
DAFODILCOM 79.60
Down btn-danger -3.00 -3.63%
DBH 41.50
Down btn-danger -0.50 -1.19%
DBH1STMF 5.70
Down btn-danger -0.10 -1.72%
DELTALIFE 103.10
Down btn-danger -0.90 -0.87%
DELTASPINN 6.10
Down btn-danger -0.20 -3.17%
DESCO 25.80
Unchanged btn-default 0.00 0.00%
DESHBANDHU 35.70
Down btn-danger -2.10 -5.56%
DGIC 31.80
Down btn-danger -1.10 -3.34%
DHAKABANK 11.70
Down btn-danger -0.10 -0.85%
DHAKAINS 48.80
Down btn-danger -0.30 -0.61%
DOMINAGE 17.10
Down btn-danger -0.50 -2.84%
DOREENPWR 39.50
Up btn-success 1.10 2.86%
DSHGARME 91.00
Down btn-danger -1.60 -1.73%
DSSL 12.60
Down btn-danger -0.30 -2.33%
DULAMIACOT 69.60
Up btn-success 1.80 2.65%
DUTCHBANGL 55.00
Down btn-danger -0.40 -0.72%
EASTERNINS 58.60
Down btn-danger -1.40 -2.33%
EASTLAND 26.00
Down btn-danger -0.30 -1.14%
EASTRNLUB 1480.40
Down btn-danger -10.30 -0.69%
EBL 31.40
Down btn-danger -0.10 -0.32%
EBL1STMF 5.20
Down btn-danger -0.10 -1.89%
EBLNRBMF 4.70
Down btn-danger -0.10 -2.08%
ECABLES 150.20
Down btn-danger -7.70 -4.88%
EGEN 33.70
Down btn-danger -0.80 -2.32%
EHL 83.00
Down btn-danger -1.70 -2.01%
EIL 39.00
Down btn-danger -1.40 -3.47%
EMERALDOIL 67.30
Down btn-danger -3.10 -4.40%
ENVOYTEX 37.00
Up btn-success 0.30 0.82%
EPGL 26.70
Unchanged btn-default 0.00 0.00%
ESQUIRENIT 25.10
Down btn-danger -0.60 -2.33%
ETL 14.50
Down btn-danger -0.90 -5.84%
EXIM1STMF 4.50
Down btn-danger -0.10 -2.17%
EXIMBANK 9.70
Down btn-danger -0.30 -3.00%
FAMILYTEX 4.00
Unchanged btn-default 0.00 0.00%
FARCHEM 22.10
Down btn-danger -1.00 -4.33%
FAREASTFIN 4.80
Unchanged btn-default 0.00 0.00%
FAREASTLIF 42.40
Down btn-danger -2.80 -6.19%
FASFIN 4.80
Down btn-danger -0.20 -4.00%
FBFIF 4.50
Down btn-danger -0.10 -2.17%
FEDERALINS 24.80
Unchanged btn-default 0.00 0.00%
FEKDIL 14.60
Down btn-danger -0.10 -0.68%
FINEFOODS 178.70
Down btn-danger -5.90 -3.20%
FIRSTFIN 4.60
Down btn-danger -0.10 -2.13%
FIRSTSBANK 7.60
Down btn-danger -0.10 -1.30%
FORTUNE 48.20
Down btn-danger -1.20 -2.43%
FUWANGCER 24.00
Down btn-danger -1.40 -5.51%
FUWANGFOOD 27.30
Down btn-danger -1.30 -4.55%
GBBPOWER 12.50
Down btn-danger -0.10 -0.79%
GENEXIL 63.90
Down btn-danger -1.60 -2.44%
GENNEXT 6.00
Down btn-danger -0.20 -3.23%
GHAIL 19.40
Up btn-success 0.20 1.04%
GHCL 27.00
Up btn-success 0.10 0.37%
GIB 7.90
Up btn-success 0.10 1.28%
GLDNJMF 11.20
Down btn-danger -0.40 -3.45%
GLOBALINS 32.50
Down btn-danger -1.10 -3.27%
GOLDENSON 21.10
Down btn-danger -2.10 -9.05%
GP 243.50
Up btn-success 0.20 0.08%
GPHISPAT 30.70
Down btn-danger -0.60 -1.92%
GQBALLPEN 125.60
Down btn-danger -7.10 -5.35%
GRAMEENS2 13.40
Down btn-danger -0.50 -3.60%
GREENDELMF 5.20
Down btn-danger -0.20 -3.70%
GREENDELT 61.60
Down btn-danger -1.40 -2.22%
GSPFINANCE 14.10
Down btn-danger -0.80 -5.37%
HAKKANIPUL 58.50
Down btn-danger -1.70 -2.82%
HEIDELBCEM 213.80
Down btn-danger -6.00 -2.73%
HFL 15.70
Down btn-danger -0.50 -3.09%
HRTEX 84.80
Down btn-danger -7.20 -7.83%
HWAWELLTEX 48.70
Up btn-success 0.40 0.83%
IBBL2PBOND 4500.00
Down btn-danger -50.00 -1.10%
IBBLPBOND 889.00
Up btn-success 30.00 3.49%
IBNSINA 266.80
Up btn-success 6.40 2.46%
IBP 17.90
Up btn-success 0.10 0.56%
ICB 59.50
Down btn-danger -1.70 -2.78%
ICB3RDNRB 5.50
Down btn-danger -0.10 -1.79%
ICBAGRANI1 7.50
Down btn-danger -0.20 -2.60%
ICBAMCL2ND 7.70
Unchanged btn-default 0.00 0.00%
ICBEPMF1S1 6.20
Down btn-danger -0.20 -3.13%
ICBIBANK 4.10
Unchanged btn-default 0.00 0.00%
ICBSONALI1 9.90
Up btn-success 0.10 1.02%
ICICL 27.50
Down btn-danger -0.40 -1.43%
IDLC 35.70
Down btn-danger -1.40 -3.77%
IFADAUTOS 34.60
Down btn-danger -1.30 -3.62%
IFIC 10.80
Down btn-danger -0.40 -3.57%
IFIC1STMF 4.20
Down btn-danger -0.20 -4.55%
IFILISLMF1 5.70
Down btn-danger -0.20 -3.39%
ILFSL 5.60
Down btn-danger -0.30 -5.08%
IMAMBUTTON 170.30
Down btn-danger -2.50 -1.45%
INDEXAGRO 73.70
Up btn-success 0.10 0.14%
INTECH 27.30
Down btn-danger -1.00 -3.53%
INTRACO 41.60
Down btn-danger -0.50 -1.19%
IPDC 27.60
Down btn-danger -1.20 -4.17%
ISLAMIBANK 32.60
Unchanged btn-default 0.00 0.00%
ISLAMICFIN 12.80
Down btn-danger -0.50 -3.76%
ISLAMIINS 44.80
Down btn-danger -0.90 -1.97%
ISNLTD 50.50
Down btn-danger -1.80 -3.44%
ITC 47.20
Down btn-danger -2.70 -5.41%
JAMUNABANK 21.50
Unchanged btn-default 0.00 0.00%
JAMUNAOIL 175.00
Up btn-success 1.90 1.10%
JANATAINS 33.00
Down btn-danger -1.70 -4.90%
JHRML 63.90
Down btn-danger -2.80 -4.20%
JMISMDL 146.40
Down btn-danger -6.10 -4.00%
JUTESPINN 360.00
Down btn-danger -20.40 -5.36%
KARNAPHULI 45.80
Up btn-success 1.30 2.92%
KAYandQUE 236.80
Down btn-danger -8.40 -3.43%
KBPPWBIL 206.90
Down btn-danger -0.40 -0.19%
KDSALTD 48.20
Down btn-danger -2.70 -5.30%
KEYACOSMET 5.20
Unchanged btn-default 0.00 0.00%
KOHINOOR 468.50
Down btn-danger -2.60 -0.55%
KPCL 26.60
Unchanged btn-default 0.00 0.00%
KPPL 26.30
Down btn-danger -2.60 -9.00%
KTL 17.60
Down btn-danger -1.10 -5.88%
LANKABAFIN 20.20
Down btn-danger -0.40 -1.94%
LEGACYFOOT 70.30
Down btn-danger -3.20 -4.35%
LHBL 72.20
Down btn-danger -0.50 -0.69%
LIBRAINFU 800.70
Down btn-danger -19.90 -2.43%
LINDEBD 1120.00
Down btn-danger -25.50 -2.23%
LOVELLO 50.90
Down btn-danger -2.80 -5.21%
LRBDL 26.90
Up btn-success 0.10 0.37%
LRGLOBMF1 5.00
Down btn-danger -0.10 -1.96%
MAKSONSPIN 12.30
Down btn-danger -0.50 -3.91%
MALEKSPIN 32.50
Down btn-danger -1.00 -2.99%
MARICO 2495.90
Down btn-danger -5.50 -0.22%
MATINSPINN 47.70
Down btn-danger -0.40 -0.83%
MBL1STMF 5.70
Unchanged btn-default 0.00 0.00%
MEGCONMILK 27.70
Down btn-danger -1.30 -4.48%
MEGHNACEM 77.60
Down btn-danger -2.70 -3.36%
MEGHNAINS 33.50
Down btn-danger -1.10 -3.18%
MEGHNALIFE 77.10
Down btn-danger -2.00 -2.53%
MEGHNAPET 34.00
Down btn-danger -1.00 -2.86%
MERCANBANK 12.10
Down btn-danger -0.40 -3.20%
MERCINS 33.10
Down btn-danger -0.70 -2.07%
METROSPIN 19.00
Up btn-success 0.20 1.06%
MHSML 19.00
Down btn-danger -0.20 -1.04%
MIDASFIN 10.40
Down btn-danger -0.10 -0.95%
MIDLANDBNK 12.60
Down btn-danger -0.20 -1.56%
MIRACLEIND 40.10
Down btn-danger -2.20 -5.20%
MIRAKHTER 42.00
Down btn-danger -2.40 -5.41%
MITHUNKNIT 19.40
Down btn-danger -0.70 -3.48%
MJLBD 83.60
Down btn-danger -0.10 -0.12%
MLDYEING 14.40
Down btn-danger -0.50 -3.36%
MONNOAGML 518.00
Down btn-danger -8.70 -1.65%
MONNOCERA 79.10
Down btn-danger -2.80 -3.42%
MONNOFABR 24.70
Down btn-danger -1.50 -5.73%
MONOSPOOL 175.00
Down btn-danger -12.80 -6.82%
MPETROLEUM 198.60
Unchanged btn-default 0.00 0.00%
MTB 14.80
Up btn-success 0.10 0.68%
NAHEEACP 41.70
Down btn-danger -0.70 -1.65%
NATLIFEINS 121.00
Down btn-danger -1.30 -1.06%
NAVANACNG 27.50
Down btn-danger -0.90 -3.17%
NAVANAPHAR 86.60
Down btn-danger -0.90 -1.03%
NBL 7.30
Unchanged btn-default 0.00 0.00%
NCCBANK 12.00
Down btn-danger -0.20 -1.64%
NCCBLMF1 5.80
Down btn-danger -0.30 -4.92%
NEWLINE 42.20
Down btn-danger -0.50 -1.17%
NFML 17.00
Up btn-success 0.10 0.59%
NHFIL 35.30
Down btn-danger -0.40 -1.12%
NORTHERN 153.20
Down btn-danger -2.80 -1.79%
NORTHRNINS 42.80
Down btn-danger -0.70 -1.61%
NPOLYMER 48.10
Down btn-danger -0.80 -1.64%
NRBBANK 10.10
Down btn-danger -0.40 -3.81%
NRBCBANK 11.30
Down btn-danger -0.20 -1.74%
NTC 449.00
Down btn-danger -26.00 -5.47%
NTLTUBES 69.30
Down btn-danger -0.40 -0.57%
NURANI 4.80
Down btn-danger -0.10 -2.04%
OAL 16.40
Down btn-danger -0.70 -4.09%
OIMEX 24.70
Down btn-danger -0.40 -1.59%
OLYMPIC 148.50
Down btn-danger -1.60 -1.07%
ONEBANKPLC 8.80
Down btn-danger -0.30 -3.30%
ORIONINFU 546.40
Down btn-danger -43.30 -7.34%
ORIONPHARM 66.90
Down btn-danger -3.80 -5.37%
PADMALIFE 28.50
Down btn-danger -0.80 -2.73%
PADMAOIL 192.70
Up btn-success 1.90 1.00%
PAPERPROC 140.50
Down btn-danger -3.00 -2.09%
PARAMOUNT 56.60
Down btn-danger -2.20 -3.74%
PDL 13.20
Down btn-danger -0.70 -5.04%
PENINSULA 22.80
Unchanged btn-default 0.00 0.00%
PEOPLESINS 41.10
Unchanged btn-default 0.00 0.00%
PF1STMF 7.10
Unchanged btn-default 0.00 0.00%
PHARMAID 645.00
Down btn-danger -20.40 -3.07%
PHENIXINS 37.00
Down btn-danger -0.50 -1.33%
PHOENIXFIN 9.00
Up btn-success 0.10 1.12%
PHPMF1 4.20
Down btn-danger -0.10 -2.33%
PIONEERINS 64.60
Down btn-danger -0.20 -0.31%
PLFSL 5.00
Up btn-success 0.40 8.70%
POPULAR1MF 4.40
Down btn-danger -0.10 -2.22%
POPULARLIF 65.50
Down btn-danger -0.50 -0.76%
POWERGRID 45.70
Down btn-danger -0.20 -0.44%
PRAGATIINS 59.00
Up btn-success 0.10 0.17%
PRAGATILIF 100.00
Down btn-danger -2.00 -1.96%
PREMIERBAN 13.60
Down btn-danger -0.10 -0.73%
PREMIERCEM 57.90
Up btn-success 0.10 0.17%
PREMIERLEA 5.40
Down btn-danger -0.10 -1.82%
PRIME1ICBA 6.40
Down btn-danger -0.30 -4.48%
PRIMEBANK 22.20
Unchanged btn-default 0.00 0.00%
PRIMEFIN 8.10
Down btn-danger -0.40 -4.71%
PRIMEINSUR 45.00
Down btn-danger -2.00 -4.26%
PRIMELIFE 45.80
Down btn-danger -0.60 -1.29%
PRIMETEX 18.40
Down btn-danger -1.50 -7.54%
PROGRESLIF 47.50
Down btn-danger -2.50 -5.00%
PROVATIINS 43.40
Down btn-danger -1.80 -3.98%
PTL 71.70
Down btn-danger -0.80 -1.10%
PUBALIBANK 30.00
Down btn-danger -0.50 -1.64%
PURABIGEN 25.30
Down btn-danger -0.40 -1.56%
QUASEMIND 40.40
Down btn-danger -1.80 -4.27%
QUEENSOUTH 17.20
Down btn-danger -0.40 -2.27%
RAHIMAFOOD 167.70
Down btn-danger -0.50 -0.30%
RAHIMTEXT 120.40
Down btn-danger -5.60 -4.44%
RAKCERAMIC 33.10
Down btn-danger -1.00 -2.93%
RANFOUNDRY 153.60
Down btn-danger -5.70 -3.58%
RDFOOD 34.80
Down btn-danger -0.30 -0.85%
RECKITTBEN 4870.20
Down btn-danger -77.40 -1.56%
REGENTTEX 5.40
Down btn-danger -0.10 -1.82%
RELIANCE1 15.70
Down btn-danger -0.30 -1.88%
RELIANCINS 64.60
Up btn-success 1.20 1.89%
RENATA 863.50
Down btn-danger -13.70 -1.56%
RENWICKJA 656.10
Down btn-danger -17.50 -2.60%
REPUBLIC 37.10
Down btn-danger -1.80 -4.63%
RINGSHINE 5.10
Down btn-danger -0.10 -1.92%
RNSPIN 15.80
Unchanged btn-default 0.00 0.00%
RSRMSTEEL 18.10
Unchanged btn-default 0.00 0.00%
RUNNERAUTO 35.30
Down btn-danger -0.80 -2.22%
RUPALIBANK 30.20
Down btn-danger -1.30 -4.13%
RUPALIINS 30.50
Down btn-danger -1.10 -3.48%
RUPALILIFE 127.90
Down btn-danger -0.90 -0.70%
SAFKOSPINN 14.40
Down btn-danger -0.50 -3.36%
SAIFPOWER 22.90
Down btn-danger -0.40 -1.72%
SAIHAMCOT 15.60
Down btn-danger -0.30 -1.89%
SAIHAMTEX 16.20
Down btn-danger -0.10 -0.61%
SALAMCRST 26.60
Down btn-danger -0.10 -0.37%
SALVOCHEM 48.80
Down btn-danger -1.30 -2.59%
SAMATALETH 57.10
Down btn-danger -0.30 -0.52%
SAMORITA 74.00
Down btn-danger -1.00 -1.33%
SANDHANINS 27.60
Down btn-danger -0.90 -3.16%
SAPORTL 26.50
Down btn-danger -1.20 -4.33%
SBACBANK 9.40
Down btn-danger -0.30 -3.09%
SEAPEARL 92.70
Down btn-danger -2.70 -2.83%
SEMLFBSLGF 6.60
Down btn-danger -0.10 -1.49%
SEMLIBBLSF 7.50
Down btn-danger -0.10 -1.32%
SEMLLECMF 7.40
Down btn-danger -0.20 -2.63%
SHAHJABANK 19.00
Unchanged btn-default 0.00 0.00%
SHASHADNIM 22.10
Down btn-danger -0.80 -3.49%
SHEPHERD 16.10
Down btn-danger -0.10 -0.62%
SHURWID 13.00
Down btn-danger -0.10 -0.76%
SHYAMPSUG 185.60
Down btn-danger -6.30 -3.28%
SIBL 9.60
Down btn-danger -0.20 -2.04%
SICL 36.70
Down btn-danger -2.00 -5.17%
SILCOPHL 19.70
Down btn-danger -0.40 -1.99%
SILVAPHL 16.50
Down btn-danger -0.50 -2.94%
SIMTEX 23.00
Up btn-success 0.50 2.22%
SINGERBD 146.30
Down btn-danger -1.00 -0.68%
SINOBANGLA 40.40
Down btn-danger -1.70 -4.04%
SKICL 51.70
Down btn-danger -0.80 -1.52%
SKTRIMS 28.70
Down btn-danger -0.80 -2.71%
SONALIANSH 605.80
Down btn-danger -17.50 -2.81%
SONALILIFE 73.90
Down btn-danger -1.20 -1.60%
SONALIPAPR 511.30
Down btn-danger -17.30 -3.27%
SONARBAINS 34.90
Down btn-danger -1.10 -3.06%
SONARGAON 25.10
Down btn-danger -1.20 -4.56%
SOUTHEASTB 11.40
Unchanged btn-default 0.00 0.00%
SPCERAMICS 33.70
Down btn-danger -1.60 -4.53%
SPCL 65.50
Unchanged btn-default 0.00 0.00%
SQUARETEXT 51.60
Down btn-danger -0.50 -0.96%
SQURPHARMA 215.50
Down btn-danger -0.30 -0.14%
SSSTEEL 15.00
Down btn-danger -1.20 -7.41%
STANCERAM 103.10
Down btn-danger -3.90 -3.64%
STANDARINS 48.10
Down btn-danger -0.90 -1.84%
STANDBANKL 7.20
Down btn-danger -0.10 -1.37%
STYLECRAFT 67.80
Down btn-danger -1.80 -2.59%
SUMITPOWER 23.40
Down btn-danger -1.30 -5.26%
SUNLIFEINS 52.40
Up btn-success 0.10 0.19%
TAKAFULINS 37.80
Down btn-danger -2.30 -5.74%
TALLUSPIN 7.00
Down btn-danger -0.10 -1.41%
TAMIJTEX 128.00
Down btn-danger -1.90 -1.46%
TILIL 45.10
Down btn-danger -1.90 -4.04%
TITASGAS 27.00
Up btn-success 0.10 0.37%
TOSRIFA 22.50
Down btn-danger -0.50 -2.17%
TRUSTB1MF 4.60
Down btn-danger -0.20 -4.17%
TRUSTBANK 27.10
Up btn-success 0.10 0.37%
TUNGHAI 4.40
Down btn-danger -0.20 -4.35%
UCB 12.10
Down btn-danger -0.40 -3.20%
UCB2PBOND 4700.00
Down btn-danger -150.00 -3.09%
UNILEVERCL 2035.10
Down btn-danger -36.00 -1.74%
UNIONBANK 7.80
Down btn-danger -0.10 -1.27%
UNIONCAP 8.60
Down btn-danger -0.60 -6.52%
UNIONINS 46.10
Down btn-danger -1.10 -2.33%
UNIQUEHRL 58.70
Down btn-danger -0.80 -1.34%
UNITEDFIN 12.60
Down btn-danger -0.60 -4.55%
UNITEDINS 39.50
Down btn-danger -0.90 -2.23%
UPGDCL 148.10
Down btn-danger -4.80 -3.14%
USMANIAGL 43.80
Down btn-danger -0.90 -2.01%
UTTARABANK 24.40
Down btn-danger -0.50 -2.01%
UTTARAFIN 24.10
Unchanged btn-default 0.00 0.00%
VAMLBDMF1 6.00
Unchanged btn-default 0.00 0.00%
VAMLRBBF 5.70
Down btn-danger -0.10 -1.72%
VFSTDL 16.60
Down btn-danger -0.60 -3.49%
WALTONHIL 709.70
Down btn-danger -8.50 -1.18%
WATACHEM 146.20
Down btn-danger -2.80 -1.88%
WMSHIPYARD 14.00
Up btn-success 0.60 4.48%
YPL 22.30
Down btn-danger -0.70 -3.04%
ZAHEENSPIN 9.00
Unchanged btn-default 0.00 0.00%
ZAHINTEX 6.30
Down btn-danger -0.20 -3.08%
ZEALBANGLA 125.80
Down btn-danger -2.00 -1.56%
Data Updated : 3:58:04 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh