Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.30
Down btn-danger -0.10 -2.94%
1STPRIMFMF 18.60
Down btn-danger -0.40 -2.11%
AAMRANET 21.20
Down btn-danger -0.40 -1.85%
AAMRATECH 13.60
Down btn-danger -0.50 -3.55%
ABB1STMF 5.00
Down btn-danger -0.10 -1.96%
ABBANK 6.80
Down btn-danger -0.10 -1.45%
ACFL 16.80
Down btn-danger -0.20 -1.18%
ACI 192.70
Down btn-danger -1.90 -0.98%
ACIFORMULA 131.20
Down btn-danger -3.00 -2.24%
ACMELAB 73.10
Down btn-danger -0.30 -0.41%
ACMEPL 13.60
Down btn-danger -0.10 -0.73%
ACTIVEFINE 8.40
Up btn-success 0.10 1.20%
ADNTEL 82.50
Down btn-danger -0.80 -0.96%
ADVENT 14.90
Down btn-danger -0.30 -1.97%
AFCAGRO 8.90
Down btn-danger -0.10 -1.11%
AFTABAUTO 30.50
Down btn-danger -0.50 -1.61%
AGNISYSL 27.00
Up btn-success 0.10 0.37%
AGRANINS 25.60
Up btn-success 1.10 4.49%
AIBL1STIMF 6.90
Down btn-danger -0.10 -1.43%
AIL 44.00
Down btn-danger -1.10 -2.44%
AL-HAJTEX 127.30
Down btn-danger -1.70 -1.32%
ALARABANK 22.60
Down btn-danger -0.80 -3.42%
ALIF 6.70
Unchanged btn-default 0.00 0.00%
ALLTEX 11.50
Up btn-success 0.30 2.68%
AMANFEED 24.50
Down btn-danger -0.10 -0.41%
AMBEEPHA 780.00
Down btn-danger -29.70 -3.67%
AMCL(PRAN) 212.00
Down btn-danger -4.30 -1.99%
ANLIMAYARN 22.80
Unchanged btn-default 0.00 0.00%
ANWARGALV 69.10
Down btn-danger -1.70 -2.40%
AOL 12.70
Down btn-danger -0.50 -3.79%
APEXFOODS 204.00
Unchanged btn-default 0.00 0.00%
APEXFOOT 236.50
Up btn-success 11.30 5.02%
APEXSPINN 93.70
Down btn-danger -0.50 -0.53%
APEXTANRY 68.40
Up btn-success 0.50 0.74%
APOLOISPAT 3.60
Down btn-danger -0.10 -2.70%
ARAMIT 160.40
Down btn-danger -3.10 -1.90%
ARAMITCEM 13.60
Down btn-danger -0.20 -1.45%
ARGONDENIM 15.70
Down btn-danger -0.20 -1.26%
ASIAINS 26.70
Unchanged btn-default 0.00 0.00%
ASIAPACINS 32.40
Up btn-success 1.00 3.18%
ASIATICLAB 32.10
Down btn-danger -1.20 -3.60%
ATLASBANG 50.10
Down btn-danger -0.80 -1.57%
AZIZPIPES 50.40
Down btn-danger -0.70 -1.37%
BANGAS 93.70
Down btn-danger -1.60 -1.68%
BANKASIA 16.80
Unchanged btn-default 0.00 0.00%
BARKAPOWER 9.70
Unchanged btn-default 0.00 0.00%
BATASHOE 809.70
Down btn-danger -9.10 -1.11%
BATBC 324.10
Up btn-success 0.80 0.25%
BAYLEASING 5.90
Down btn-danger -0.10 -1.67%
BBS 10.20
Down btn-danger -0.30 -2.86%
BBSCABLES 16.10
Down btn-danger -0.30 -1.83%
BDAUTOCA 91.30
Down btn-danger -1.90 -2.04%
BDCOM 24.40
Down btn-danger -0.40 -1.61%
BDFINANCE 9.20
Down btn-danger -0.80 -8.00%
BDLAMPS 125.70
Down btn-danger -3.20 -2.48%
BDTHAI 13.40
Down btn-danger -0.10 -0.74%
BDTHAIFOOD 14.00
Down btn-danger -0.40 -2.78%
BDWELDING 10.60
Down btn-danger -0.10 -0.93%
BEACHHATCH 88.20
Down btn-danger -8.50 -8.79%
BEACONPHAR 118.30
Down btn-danger -0.10 -0.08%
BENGALWTL 17.40
Up btn-success 0.10 0.58%
BERGERPBL 1788.90
Up btn-success 4.60 0.26%
BESTHLDNG 17.10
Down btn-danger -0.20 -1.16%
BEXGSUKUK 47.00
Down btn-danger -0.50 -1.05%
BEXIMCO 110.10
Unchanged btn-default 0.00 0.00%
BGIC 33.80
Up btn-success 0.30 0.90%
BIFC 6.80
Unchanged btn-default 0.00 0.00%
BNICL 41.10
Up btn-success 1.30 3.27%
BPML 37.20
Up btn-success 1.30 3.62%
BPPL 10.20
Down btn-danger -0.10 -0.97%
BRACBANK 49.70
Unchanged btn-default 0.00 0.00%
BSC 92.70
Down btn-danger -0.60 -0.64%
BSCPLC 122.60
Down btn-danger -0.70 -0.57%
BSRMLTD 72.40
Down btn-danger -0.10 -0.14%
BSRMSTEEL 51.30
Down btn-danger -0.30 -0.58%
BXPHARMA 97.40
Up btn-success 2.20 2.31%
CAPITECGBF 7.20
Unchanged btn-default 0.00 0.00%
CAPMBDBLMF 9.10
Unchanged btn-default 0.00 0.00%
CAPMIBBLMF 8.10
Unchanged btn-default 0.00 0.00%
CENTRALINS 33.60
Up btn-success 1.10 3.38%
CENTRALPHL 11.10
Up btn-success 0.70 6.73%
CITYBANK 22.70
Up btn-success 0.10 0.44%
CITYGENINS 32.50
Up btn-success 0.10 0.31%
CLICL 49.90
Down btn-danger -0.30 -0.60%
CNATEX 3.70
Down btn-danger -0.10 -2.63%
CONFIDCEM 51.80
Unchanged btn-default 0.00 0.00%
CONTININS 27.20
Down btn-danger -0.20 -0.73%
COPPERTECH 18.60
Up btn-success 0.40 2.20%
CROWNCEMNT 48.00
Down btn-danger -0.10 -0.21%
CRYSTALINS 44.30
Up btn-success 0.70 1.61%
CVOPRL 153.50
Up btn-success 0.90 0.59%
DACCADYE 16.50
Up btn-success 0.50 3.13%
DAFODILCOM 61.50
Up btn-success 0.40 0.65%
DBH 35.20
Up btn-success 0.10 0.28%
DBH1STMF 4.20
Down btn-danger -0.30 -6.67%
DELTALIFE 73.20
Up btn-success 0.10 0.14%
DELTASPINN 5.40
Unchanged btn-default 0.00 0.00%
DESCO 25.60
Down btn-danger -0.50 -1.92%
DESHBANDHU 18.30
Down btn-danger -0.70 -3.68%
DGIC 29.70
Down btn-danger -1.90 -6.01%
DHAKABANK 10.30
Down btn-danger -0.20 -1.90%
DHAKAINS 37.70
Up btn-success 0.80 2.17%
DOMINAGE 10.10
Down btn-danger -0.20 -1.94%
DOREENPWR 22.50
Down btn-danger -0.60 -2.60%
DSHGARME 69.00
Up btn-success 0.80 1.17%
DSSL 9.90
Unchanged btn-default 0.00 0.00%
DULAMIACOT 75.10
Down btn-danger -0.80 -1.05%
DUTCHBANGL 48.10
Up btn-success 0.60 1.26%
EASTERNINS 45.70
Up btn-success 0.90 2.01%
EASTLAND 19.20
Up btn-success 0.30 1.59%
EASTRNLUB 2599.90
Up btn-success 95.60 3.82%
EBL 27.00
Down btn-danger -0.10 -0.37%
EBL1STMF 5.50
Down btn-danger -0.20 -3.51%
EBLNRBMF 3.60
Unchanged btn-default 0.00 0.00%
ECABLES 118.60
Down btn-danger -5.40 -4.35%
EGEN 22.00
Down btn-danger -0.30 -1.35%
EHL 73.50
Down btn-danger -1.40 -1.87%
EIL 53.00
Up btn-success 0.70 1.34%
EMERALDOIL 21.50
Up btn-success 0.10 0.47%
ENVOYTEX 43.80
Up btn-success 1.20 2.82%
EPGL 19.40
Down btn-danger -0.30 -1.52%
ESQUIRENIT 21.80
Up btn-success 0.40 1.87%
ETL 9.00
Down btn-danger -0.20 -2.17%
EXIM1STMF 3.50
Down btn-danger -0.20 -5.41%
EXIMBANK 6.10
Down btn-danger -0.10 -1.61%
FAMILYTEX 2.50
Unchanged btn-default 0.00 0.00%
FARCHEM 23.60
Down btn-danger -0.20 -0.84%
FAREASTFIN 3.50
Down btn-danger -0.30 -7.89%
FAREASTLIF 31.50
Down btn-danger -0.10 -0.32%
FASFIN 3.40
Down btn-danger -0.20 -5.56%
FBFIF 3.30
Down btn-danger -0.10 -2.94%
FEDERALINS 18.00
Up btn-success 0.20 1.12%
FEKDIL 15.70
Down btn-danger -0.20 -1.26%
FINEFOODS 188.60
Down btn-danger -1.50 -0.79%
FIRSTFIN 3.60
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 4.50
Unchanged btn-default 0.00 0.00%
FORTUNE 15.90
Down btn-danger -0.10 -0.62%
FUWANGCER 13.10
Down btn-danger -0.10 -0.76%
FUWANGFOOD 14.60
Unchanged btn-default 0.00 0.00%
GBBPOWER 7.10
Down btn-danger -0.10 -1.39%
GEMINISEA 144.00
Down btn-danger -2.20 -1.50%
GENEXIL 22.30
Down btn-danger -0.30 -1.33%
GENNEXT 3.00
Up btn-success 0.10 3.45%
GHAIL 12.50
Up btn-success 0.30 2.46%
GHCL 20.60
Down btn-danger -0.10 -0.48%
GIB 3.60
Unchanged btn-default 0.00 0.00%
GLDNJMF 7.90
Up btn-success 0.10 1.28%
GLOBALINS 29.30
Unchanged btn-default 0.00 0.00%
GOLDENSON 12.60
Down btn-danger -0.30 -2.33%
GP 321.10
Up btn-success 1.20 0.38%
GPHISPAT 20.90
Down btn-danger -0.30 -1.42%
GQBALLPEN 154.70
Down btn-danger -1.00 -0.64%
GRAMEENS2 12.90
Down btn-danger -0.10 -0.77%
GREENDELMF 3.90
Unchanged btn-default 0.00 0.00%
GREENDELT 44.00
Down btn-danger -0.20 -0.45%
GSPFINANCE 5.50
Down btn-danger -0.10 -1.79%
HAKKANIPUL 59.60
Down btn-danger -0.80 -1.32%
HAMI 125.50
Down btn-danger -2.90 -2.26%
HEIDELBCEM 247.90
Down btn-danger -16.30 -6.17%
HFL 9.30
Up btn-success 0.30 3.33%
HRTEX 31.40
Up btn-success 0.20 0.64%
HWAWELLTEX 40.30
Up btn-success 0.20 0.50%
IBBLPBOND 770.00
Down btn-danger -27.50 -3.45%
IBNSINA 291.90
Down btn-danger -1.10 -0.38%
IBP 10.00
Down btn-danger -0.20 -1.96%
ICB 49.00
Down btn-danger -0.80 -1.61%
ICB3RDNRB 4.40
Down btn-danger -0.20 -4.35%
ICBAGRANI1 6.60
Down btn-danger -0.30 -4.35%
ICBAMCL2ND 6.30
Up btn-success 0.20 3.28%
ICBEPMF1S1 4.90
Down btn-danger -0.10 -2.00%
ICBIBANK 3.00
Unchanged btn-default 0.00 0.00%
ICBSONALI1 5.50
Unchanged btn-default 0.00 0.00%
ICICL 22.30
Up btn-success 0.80 3.72%
IDLC 31.10
Up btn-success 0.60 1.97%
IFADAUTOS 24.10
Down btn-danger -0.50 -2.03%
IFIC 6.70
Down btn-danger -0.10 -1.47%
IFIC1STMF 3.50
Down btn-danger -0.20 -5.41%
IFILISLMF1 4.20
Down btn-danger -0.10 -2.33%
ILFSL 3.50
Down btn-danger -0.20 -5.41%
INDEXAGRO 64.40
Down btn-danger -1.70 -2.57%
INTECH 19.90
Down btn-danger -0.70 -3.40%
INTRACO 23.90
Up btn-success 0.80 3.46%
IPDC 16.60
Down btn-danger -0.10 -0.60%
ISLAMIBANK 40.10
Down btn-danger -0.70 -1.72%
ISLAMICFIN 10.00
Down btn-danger -0.60 -5.66%
ISLAMIINS 35.40
Up btn-success 0.60 1.72%
ISNLTD 36.20
Down btn-danger -1.10 -2.95%
ITC 37.30
Down btn-danger -0.30 -0.80%
JAMUNABANK 19.50
Up btn-success 0.20 1.04%
JAMUNAOIL 174.30
Down btn-danger -1.30 -0.74%
JANATAINS 26.20
Up btn-success 0.60 2.34%
JHRML 49.20
Down btn-danger -0.50 -1.01%
JMISMDL 142.80
Down btn-danger -1.60 -1.11%
JUTESPINN 214.40
Down btn-danger -4.70 -2.15%
KARNAPHULI 28.60
Down btn-danger -0.20 -0.69%
KAYandQUE 205.20
Down btn-danger -5.00 -2.38%
KBPPWBIL 127.90
Down btn-danger -6.80 -5.05%
KDSALTD 41.90
Down btn-danger -1.70 -3.90%
KEYACOSMET 4.30
Down btn-danger -0.10 -2.27%
KOHINOOR 505.20
Down btn-danger -6.10 -1.19%
KPCL 14.10
Up btn-success 1.20 9.30%
KPPL 24.60
Up btn-success 0.40 1.65%
KTL 10.80
Down btn-danger -0.50 -4.42%
LANKABAFIN 16.90
Down btn-danger -0.20 -1.17%
LEGACYFOOT 53.20
Down btn-danger -0.60 -1.12%
LHB 44.20
Down btn-danger -0.80 -1.78%
LIBRAINFU 779.80
Down btn-danger -14.90 -1.87%
LINDEBD 900.10
Down btn-danger -5.30 -0.59%
LOVELLO 80.60
Down btn-danger -0.20 -0.25%
LRBDL 14.00
Down btn-danger -0.40 -2.78%
LRGLOBMF1 3.70
Down btn-danger -0.10 -2.63%
MAGURAPLEX 71.20
Down btn-danger -5.20 -6.81%
MAKSONSPIN 6.00
Down btn-danger -0.10 -1.64%
MALEKSPIN 25.70
Down btn-danger -0.30 -1.15%
MARICO 2495.00
Down btn-danger -4.60 -0.18%
MATINSPINN 44.50
Down btn-danger -1.20 -2.63%
MBL1STMF 4.10
Down btn-danger -0.20 -4.65%
MEGCONMILK 23.50
Up btn-success 0.20 0.86%
MEGHNACEM 44.00
Up btn-success 0.50 1.15%
MEGHNAINS 25.60
Up btn-success 0.30 1.19%
MEGHNALIFE 51.00
Down btn-danger -0.60 -1.16%
MEGHNAPET 24.60
Down btn-danger -0.90 -3.53%
MERCANBANK 9.80
Unchanged btn-default 0.00 0.00%
MERCINS 24.30
Unchanged btn-default 0.00 0.00%
METROSPIN 13.10
Up btn-success 0.10 0.77%
MHSML 13.50
Down btn-danger -0.60 -4.26%
MIDASFIN 8.30
Down btn-danger -0.30 -3.49%
MIDLANDBNK 19.40
Up btn-success 1.70 9.60%
MIRACLEIND 27.70
Down btn-danger -0.20 -0.72%
MIRAKHTER 30.00
Down btn-danger -0.90 -2.91%
MITHUNKNIT 15.50
Down btn-danger -0.40 -2.52%
MJLBD 94.20
Down btn-danger -0.50 -0.53%
MLDYEING 8.80
Unchanged btn-default 0.00 0.00%
MONNOAGML 320.60
Down btn-danger -9.10 -2.76%
MONNOCERA 83.50
Unchanged btn-default 0.00 0.00%
MONNOFABR 14.10
Down btn-danger -0.40 -2.76%
MONOSPOOL 89.50
Down btn-danger -4.20 -4.48%
MPETROLEUM 201.30
Down btn-danger -5.10 -2.47%
MTB 11.80
Up btn-success 0.10 0.85%
NAHEEACP 19.80
Down btn-danger -0.50 -2.46%
NATLIFEINS 91.00
Up btn-success 1.60 1.79%
NAVANACNG 20.30
Down btn-danger -0.30 -1.46%
NAVANAPHAR 53.70
Down btn-danger -1.70 -3.07%
NBL 3.90
Unchanged btn-default 0.00 0.00%
NCCBANK 10.40
Up btn-success 0.10 0.97%
NCCBLMF1 5.10
Down btn-danger -0.10 -1.92%
NEWLINE 7.40
Down btn-danger -0.40 -5.13%
NFML 9.20
Up btn-success 0.10 1.10%
NHFIL 24.80
Down btn-danger -0.50 -1.98%
NITOLINS 25.20
Unchanged btn-default 0.00 0.00%
NORTHERN 109.00
Up btn-success 0.10 0.09%
NORTHRNINS 28.60
Up btn-success 0.60 2.14%
NPOLYMER 29.70
Down btn-danger -0.40 -1.33%
NRBBANK 13.40
Unchanged btn-default 0.00 0.00%
NRBCBANK 7.10
Down btn-danger -0.10 -1.39%
NTC 179.30
Unchanged btn-default 0.00 0.00%
NTLTUBES 81.30
Down btn-danger -0.70 -0.85%
NURANI 3.40
Down btn-danger -0.10 -2.86%
OAL 7.60
Unchanged btn-default 0.00 0.00%
OIMEX 27.00
Up btn-success 0.30 1.12%
OLYMPIC 152.00
Down btn-danger -3.50 -2.25%
ONEBANKPLC 8.00
Down btn-danger -0.20 -2.44%
ORIONINFU 389.60
Up btn-success 2.00 0.52%
ORIONPHARM 30.10
Down btn-danger -0.70 -2.27%
PADMALIFE 22.20
Down btn-danger -1.20 -5.13%
PADMAOIL 180.50
Unchanged btn-default 0.00 0.00%
PARAMOUNT 39.50
Up btn-success 0.80 2.07%
PDL 6.60
Down btn-danger -0.10 -1.49%
PENINSULA 11.20
Up btn-success 0.10 0.90%
PEOPLESINS 28.90
Up btn-success 0.10 0.35%
PF1STMF 5.30
Unchanged btn-default 0.00 0.00%
PHARMAID 546.50
Down btn-danger -8.10 -1.46%
PHENIXINS 25.20
Up btn-success 0.20 0.80%
PHOENIXFIN 3.80
Unchanged btn-default 0.00 0.00%
PHPMF1 3.30
Unchanged btn-default 0.00 0.00%
PIONEERINS 41.50
Up btn-success 0.60 1.47%
PLFSL 2.30
Unchanged btn-default 0.00 0.00%
POPULAR1MF 3.40
Unchanged btn-default 0.00 0.00%
POPULARLIF 49.80
Up btn-success 0.20 0.40%
POWERGRID 34.20
Down btn-danger -0.90 -2.56%
PRAGATIINS 53.10
Up btn-success 0.40 0.76%
PRAGATILIF 105.90
Up btn-success 0.50 0.47%
PREMIERBAN 8.90
Down btn-danger -0.10 -1.11%
PREMIERCEM 59.60
Down btn-danger -0.40 -0.67%
PREMIERLEA 3.30
Unchanged btn-default 0.00 0.00%
PRIME1ICBA 4.90
Down btn-danger -0.10 -2.00%
PRIMEBANK 21.50
Up btn-success 0.20 0.94%
PRIMEFIN 4.60
Down btn-danger -0.10 -2.13%
PRIMEINSUR 32.30
Up btn-success 0.50 1.57%
PRIMELIFE 36.60
Down btn-danger -1.50 -3.94%
PRIMETEX 13.50
Down btn-danger -0.10 -0.74%
PROGRESLIF 64.20
Down btn-danger -0.60 -0.93%
PROVATIINS 32.10
Up btn-success 1.20 3.88%
PTL 43.80
Down btn-danger -1.20 -2.67%
PUBALIBANK 27.30
Unchanged btn-default 0.00 0.00%
PURABIGEN 17.80
Up btn-success 0.10 0.56%
QUASEMIND 30.60
Down btn-danger -0.30 -0.97%
QUEENSOUTH 11.80
Down btn-danger -0.20 -1.67%
RAHIMAFOOD 77.00
Down btn-danger -1.80 -2.28%
RAHIMTEXT 112.00
Unchanged btn-default 0.00 0.00%
RAKCERAMIC 21.70
Down btn-danger -0.80 -3.56%
RANFOUNDRY 143.40
Down btn-danger -2.20 -1.51%
RDFOOD 21.60
Down btn-danger -0.60 -2.70%
RECKITTBEN 3920.90
Up btn-success 1.60 0.04%
REGENTTEX 3.80
Unchanged btn-default 0.00 0.00%
RELIANCE1 20.90
Up btn-success 0.90 4.50%
RELIANCINS 54.20
Up btn-success 0.70 1.31%
RENATA 497.40
Down btn-danger -2.50 -0.50%
RENWICKJA 702.40
Down btn-danger -28.10 -3.85%
REPUBLIC 28.40
Up btn-success 0.40 1.43%
RINGSHINE 3.60
Down btn-danger -0.10 -2.70%
ROBI 25.50
Down btn-danger -0.20 -0.78%
RSRMSTEEL 10.90
Up btn-success 0.60 5.83%
RUNNERAUTO 28.10
Up btn-success 0.10 0.36%
RUPALIBANK 20.60
Down btn-danger -0.20 -0.96%
RUPALIINS 21.80
Up btn-success 0.30 1.40%
RUPALILIFE 85.10
Down btn-danger -1.80 -2.07%
SAFKOSPINN 10.60
Unchanged btn-default 0.00 0.00%
SAIFPOWER 10.00
Unchanged btn-default 0.00 0.00%
SAIHAMCOT 13.30
Down btn-danger -0.20 -1.48%
SAIHAMTEX 13.60
Down btn-danger -0.10 -0.73%
SALAMCRST 24.20
Up btn-success 2.20 10.00%
SALVOCHEM 22.00
Down btn-danger -0.40 -1.79%
SAMATALETH 44.60
Down btn-danger -0.70 -1.55%
SAMORITA 61.20
Up btn-success 0.10 0.16%
SANDHANINS 20.10
Up btn-success 0.10 0.50%
SAPORTL 22.20
Down btn-danger -0.40 -1.77%
SBACBANK 8.00
Up btn-success 0.10 1.27%
SEAPEARL 37.00
Down btn-danger -0.70 -1.86%
SEMLFBSLGF 5.00
Unchanged btn-default 0.00 0.00%
SEMLIBBLSF 6.70
Unchanged btn-default 0.00 0.00%
SEMLLECMF 9.00
Up btn-success 0.20 2.27%
SHAHJABANK 18.40
Unchanged btn-default 0.00 0.00%
SHARPIND 18.60
Up btn-success 0.70 3.91%
SHASHADNIM 17.70
Down btn-danger -0.10 -0.56%
SHEPHERD 15.20
Down btn-danger -0.30 -1.94%
SHURWID 7.80
Unchanged btn-default 0.00 0.00%
SHYAMPSUG 130.80
Down btn-danger -1.50 -1.13%
SIBL 9.90
Up btn-success 0.10 1.02%
SICL 25.40
Up btn-success 0.40 1.60%
SILCOPHL 14.90
Up btn-success 0.20 1.36%
SILVAPHL 10.20
Down btn-danger -0.10 -0.97%
SIMTEX 16.70
Down btn-danger -0.20 -1.18%
SINGERBD 112.30
Down btn-danger -2.30 -2.01%
SINOBANGLA 43.50
Down btn-danger -0.40 -0.91%
SIPLC 44.20
Up btn-success 4.00 9.95%
SKTRIMS 12.30
Up btn-success 0.40 3.36%
SONALIANSH 181.20
Down btn-danger -1.30 -0.71%
SONALILIFE 50.20
Up btn-success 1.20 2.45%
SONALIPAPR 152.40
Down btn-danger -1.70 -1.10%
SONARBAINS 24.20
Up btn-success 0.20 0.83%
SONARGAON 34.90
Up btn-success 2.00 6.08%
SOUTHEASTB 8.80
Down btn-danger -0.20 -2.22%
SPCERAMICS 24.60
Up btn-success 2.20 9.82%
SPCL 37.80
Down btn-danger -0.50 -1.31%
SQUARETEXT 49.90
Up btn-success 0.10 0.20%
SQURPHARMA 214.40
Down btn-danger -0.90 -0.42%
SSSTEEL 6.70
Down btn-danger -0.20 -2.90%
STANCERAM 67.10
Down btn-danger -0.20 -0.30%
STANDARINS 37.30
Down btn-danger -0.20 -0.53%
STANDBANKL 5.50
Down btn-danger -0.20 -3.51%
STYLECRAFT 53.10
Down btn-danger -1.00 -1.85%
SUMITPOWER 14.70
Down btn-danger -0.10 -0.68%
SUNLIFEINS 66.90
Down btn-danger -0.80 -1.18%
TAKAFULINS 31.60
Down btn-danger -1.80 -5.39%
TALLUSPIN 5.30
Up btn-success 0.20 3.92%
TAMIJTEX 104.90
Down btn-danger -0.10 -0.10%
TB2Y0925 98.82
Down btn-danger -0.03 -0.03%
TECHNODRUG 29.30
Down btn-danger -0.90 -2.98%
TILIL 40.50
Up btn-success 0.60 1.50%
TITASGAS 20.80
Down btn-danger -0.10 -0.48%
TOSRIFA 19.60
Down btn-danger -0.40 -2.00%
TRUSTB1MF 3.50
Down btn-danger -0.10 -2.78%
TRUSTBANK 21.70
Down btn-danger -0.10 -0.46%
TUNGHAI 2.90
Up btn-success 0.10 3.57%
UCB 10.90
Up btn-success 0.20 1.87%
UNILEVERCL 2393.00
Down btn-danger -17.50 -0.73%
UNIONBANK 3.40
Down btn-danger -0.10 -2.86%
UNIONCAP 5.10
Up btn-success 0.20 4.08%
UNIONINS 30.50
Up btn-success 1.20 4.10%
UNIQUEHRL 40.10
Down btn-danger -0.80 -1.96%
UNITEDFIN 12.40
Down btn-danger -0.10 -0.80%
UNITEDINS 36.50
Up btn-success 0.60 1.67%
UPGDCL 117.20
Down btn-danger -0.80 -0.68%
USMANIAGL 34.60
Down btn-danger -2.10 -5.72%
UTTARAFIN 13.50
Down btn-danger -1.00 -6.90%
VAMLBDMF1 6.80
Unchanged btn-default 0.00 0.00%
VAMLRBBF 6.00
Up btn-success 0.10 1.69%
VFSTDL 7.30
Down btn-danger -0.10 -1.35%
WALTONHIL 457.00
Down btn-danger -2.30 -0.50%
WATACHEM 114.10
Down btn-danger -4.80 -4.04%
WMSHIPYARD 8.30
Down btn-danger -0.60 -6.74%
YPL 12.00
Down btn-danger -0.30 -2.44%
ZAHEENSPIN 6.40
Down btn-danger -0.20 -3.03%
ZAHINTEX 4.50
Down btn-danger -0.10 -2.17%
ZEALBANGLA 89.20
Down btn-danger -0.40 -0.45%
Data Updated : 3:59:03 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh