DSE Monitor - Dhaka Stock Exchange Live Stock Quote Monitor

Full List Refresh

1JANATAMF 3.50 Up btn-success 0.10 2.94% 1STPRIMFMF 18.70 Up btn-success 0.40 2.19% AAMRANET 17.20 Up btn-success 0.60 3.61% AAMRATECH 11.70 Up btn-success 0.40 3.54% ABB1STMF 4.30 Up btn-success 0.10 2.38% ABBANK 6.10 Up btn-success 0.10 1.67% ACFL 15.50 Up btn-success 0.20 1.31% ACI 170.60 Up btn-success 3.80 2.28% ACIFORMULA 124.90 Up btn-success 3.10 2.55% ACMELAB 70.00 Up btn-success 0.70 1.01% ACMEPL 11.40 Up btn-success 0.10 0.88% ACTIVEFINE 8.60 Up btn-success 0.20 2.38% ADNTEL 62.50 Unchanged btn-default 0.00 0.00% ADVENT 13.40 Up btn-success 0.20 1.52% AFCAGRO 8.10 Up btn-success 0.20 2.53% AFTABAUTO 29.30 Up btn-success 1.60 5.78% AGNISYSL 25.50 Up btn-success 0.30 1.19% AGRANINS 23.00 Up btn-success 0.30 1.32% AIBL1STIMF 6.50 Up btn-success 0.20 3.17% AIL 43.00 Up btn-success 0.20 0.47% AL-HAJTEX 120.70 Down btn-danger -0.50 -0.41% ALARABANK 17.20 Up btn-success 0.20 1.18% ALIF 6.00 Up btn-success 0.20 3.45% ALLTEX 9.70 Up btn-success 0.40 4.30% AMANFEED 24.20 Up btn-success 0.30 1.26% AMBEEPHA 774.00 Up btn-success 16.50 2.18% AMCL(PRAN) 204.20 Up btn-success 2.00 0.99% ANLIMAYARN 21.80 Up btn-success 0.90 4.31% ANWARGALV 54.00 Down btn-danger -0.60 -1.10% AOL 14.10 Up btn-success 0.20 1.44% APEXFOODS 174.60 Up btn-success 0.20 0.11% APEXFOOT 196.20 Down btn-danger -1.00 -0.51% APEXSPINN 82.80 Up btn-success 0.60 0.73% APEXTANRY 65.30 Up btn-success 3.00 4.82% APOLOISPAT 3.40 Unchanged btn-default 0.00 0.00% ARAMIT 147.80 Up btn-success 0.20 0.14% ARAMITCEM 12.00 Unchanged btn-default 0.00 0.00% ARGONDENIM 15.50 Unchanged btn-default 0.00 0.00% ASIAINS 23.90 Up btn-success 1.00 4.37% ASIAPACINS 30.40 Up btn-success 1.30 4.47% ASIATICLAB 33.00 Up btn-success 0.20 0.61% ATLASBANG 55.70 Down btn-danger -0.40 -0.71% AZIZPIPES 46.30 Up btn-success 0.30 0.65% BANGAS 87.00 Up btn-success 1.20 1.40% BANKASIA 15.10 Up btn-success 0.20 1.34% BARKAPOWER 10.90 Up btn-success 0.20 1.87% BATASHOE 825.50 Up btn-success 7.10 0.87% BATBC 267.00 Up btn-success 2.20 0.83% BAYLEASING 4.10 Down btn-danger -0.10 -2.38% BBS 10.00 Up btn-success 0.20 2.04% BBSCABLES 14.30 Up btn-success 0.20 1.42% BDAUTOCA 85.10 Unchanged btn-default 0.00 0.00% BDCOM 21.70 Up btn-success 0.10 0.46% BDFINANCE 7.90 Up btn-success 0.20 2.60% BDLAMPS 112.70 Down btn-danger -0.50 -0.44% BDTHAI 11.70 Up btn-success 0.20 1.74% BDTHAIFOOD 13.40 Up btn-success 0.10 0.75% BDWELDING 9.30 Up btn-success 0.10 1.09% BEACHHATCH 41.50 Up btn-success 0.40 0.97% BEACONPHAR 105.00 Up btn-success 1.70 1.65% BENGALWTL 17.60 Up btn-success 0.30 1.73% BERGERPBL 1740.00 Up btn-success 8.70 0.50% BESTHLDNG 14.90 Up btn-success 0.20 1.36% BEXGSUKUK 49.00 Up btn-success 1.00 2.08% BEXIMCO 110.10 Unchanged btn-default 0.00 0.00% BGIC 27.90 Unchanged btn-default 0.00 0.00% BIFC 5.90 Up btn-success 0.10 1.72% BNICL 35.50 Unchanged btn-default 0.00 0.00% BPML 32.00 Up btn-success 0.70 2.24% BPPL 15.00 Up btn-success 0.40 2.74% BRACBANK 49.00 Up btn-success 0.70 1.45% BSC 88.60 Up btn-success 1.00 1.14% BSCPLC 117.00 Up btn-success 1.60 1.39% BSRMLTD 72.90 Up btn-success 0.20 0.28% BSRMSTEEL 52.40 Up btn-success 0.50 0.96% BXPHARMA 87.40 Up btn-success 1.60 1.86% CAPITECGBF 6.90 Unchanged btn-default 0.00 0.00% CAPMBDBLMF 9.50 Unchanged btn-default 0.00 0.00% CAPMIBBLMF 8.60 Unchanged btn-default 0.00 0.00% CENTRALINS 24.90 Up btn-success 0.30 1.22% CENTRALPHL 10.20 Up btn-success 0.10 0.99% CITYBANK 19.00 Up btn-success 0.10 0.53% CITYGENINS 41.10 Down btn-danger -0.30 -0.72% CLICL 49.80 Up btn-success 0.70 1.43% CNATEX 3.30 Up btn-success 0.10 3.12% CONFIDCEM 48.60 Up btn-success 0.40 0.83% CONTININS 22.20 Unchanged btn-default 0.00 0.00% COPPERTECH 17.70 Up btn-success 0.10 0.57% CROWNCEMNT 44.80 Up btn-success 0.70 1.59% CRYSTALINS 39.70 Up btn-success 0.70 1.79% CVOPRL 135.30 Up btn-success 1.20 0.89% DACCADYE 16.80 Up btn-success 0.20 1.20% DAFODILCOM 52.80 Up btn-success 0.10 0.19% DBH 31.90 Up btn-success 0.50 1.59% DBH1STMF 4.40 Unchanged btn-default 0.00 0.00% DELTALIFE 64.50 Up btn-success 1.30 2.06% DELTASPINN 5.60 Unchanged btn-default 0.00 0.00% DESCO 23.20 Up btn-success 0.30 1.31% DESHBANDHU 16.40 Up btn-success 0.20 1.23% DGIC 20.10 Up btn-success 0.40 2.03% DHAKABANK 10.60 Up btn-success 0.10 0.95% DHAKAINS 32.80 Down btn-danger -0.10 -0.30% DOMINAGE 10.30 Up btn-success 0.10 0.98% DOREENPWR 22.90 Up btn-success 0.20 0.88% DSHGARME 75.80 Up btn-success 0.10 0.13% DSSL 9.00 Up btn-success 0.10 1.12% DUTCHBANGL 39.10 Up btn-success 0.30 0.77% EASTERNINS 37.40 Up btn-success 0.20 0.54% EASTLAND 16.70 Unchanged btn-default 0.00 0.00% EASTRNLUB 2292.10 Up btn-success 19.80 0.87% EBL 22.40 Up btn-success 0.10 0.45% EBL1STMF 4.30 Up btn-success 0.10 2.38% EBLNRBMF 3.70 Unchanged btn-default 0.00 0.00% ECABLES 104.30 Down btn-danger -0.20 -0.19% EGEN 18.50 Up btn-success 0.10 0.54% EHL 71.80 Up btn-success 0.60 0.84% EIL 50.60 Down btn-danger -0.20 -0.39% EMERALDOIL 22.00 Up btn-success 1.20 5.77% ENVOYTEX 40.20 Up btn-success 0.20 0.50% EPGL 15.50 Up btn-success 0.20 1.31% ESQUIRENIT 20.60 Up btn-success 0.20 0.98% ETL 8.70 Up btn-success 0.20 2.35% EXIM1STMF 3.80 Unchanged btn-default 0.00 0.00% EXIMBANK 5.60 Up btn-success 0.20 3.70% FAMILYTEX 2.30 Unchanged btn-default 0.00 0.00% FARCHEM 19.80 Up btn-success 0.30 1.54% FAREASTFIN 4.40 Unchanged btn-default 0.00 0.00% FAREASTLIF 24.40 Up btn-success 0.30 1.24% FASFIN 3.40 Up btn-success 0.20 6.25% FBFIF 3.50 Unchanged btn-default 0.00 0.00% FEDERALINS 17.90 Up btn-success 0.40 2.29% FEKDIL 15.00 Up btn-success 0.20 1.35% FINEFOODS 227.60 Up btn-success 0.60 0.26% FIRSTFIN 3.40 Up btn-success 0.20 6.25% FIRSTSBANK 4.00 Up btn-success 0.10 2.56% FORTUNE 15.00 Up btn-success 0.30 2.04% FUWANGCER 12.80 Up btn-success 0.10 0.79% FUWANGFOOD 15.00 Up btn-success 0.20 1.35% GBBPOWER 7.10 Up btn-success 0.10 1.43% GEMINISEA 111.90 Down btn-danger -1.00 -0.89% GENEXIL 21.70 Up btn-success 0.60 2.84% GENNEXT 2.80 Up btn-success 0.10 3.70% GHAIL 11.10 Up btn-success 0.10 0.91% GHCL 19.10 Up btn-success 0.60 3.24% GIB 3.20 Unchanged btn-default 0.00 0.00% GLDNJMF 7.50 Unchanged btn-default 0.00 0.00% GLOBALINS 28.50 Up btn-success 0.20 0.71% GOLDENSON 10.70 Up btn-success 0.10 0.94% GP 286.20 Up btn-success 1.80 0.63% GPHISPAT 17.00 Up btn-success 0.20 1.19% GQBALLPEN 160.40 Down btn-danger -1.10 -0.68% GRAMEENS2 12.10 Unchanged btn-default 0.00 0.00% GREENDELMF 3.90 Unchanged btn-default 0.00 0.00% GREENDELT 38.50 Up btn-success 0.60 1.58% GSPFINANCE 4.20 Unchanged btn-default 0.00 0.00% HAKKANIPUL 58.10 Up btn-success 0.20 0.35% HAMI 108.80 Up btn-success 2.50 2.35% HEIDELBCEM 215.80 Up btn-success 7.10 3.40% HFL 7.90 Up btn-success 0.10 1.28% HRTEX 24.70 Up btn-success 1.20 5.11% HWAWELLTEX 40.00 Unchanged btn-default 0.00 0.00% IBBLPBOND 680.50 Down btn-danger -1.00 -0.15% IBNSINA 293.00 Up btn-success 2.10 0.72% IBP 9.10 Unchanged btn-default 0.00 0.00% ICB 46.30 Up btn-success 0.70 1.54% ICB3RDNRB 4.80 Unchanged btn-default 0.00 0.00% ICBAGRANI1 6.60 Up btn-success 0.10 1.54% ICBAMCL2ND 6.20 Up btn-success 0.10 1.64% ICBEPMF1S1 5.10 Down btn-danger -0.10 -1.92% ICBIBANK 2.80 Unchanged btn-default 0.00 0.00% ICBSONALI1 5.60 Up btn-success 0.20 3.70% ICICL 20.00 Up btn-success 0.20 1.01% IDLC 27.10 Up btn-success 0.20 0.74% IFADAUTOS 22.20 Up btn-success 0.50 2.30% IFIC 5.70 Up btn-success 0.10 1.79% IFIC1STMF 3.80 Unchanged btn-default 0.00 0.00% IFILISLMF1 4.50 Up btn-success 0.10 2.27% ILFSL 3.20 Unchanged btn-default 0.00 0.00% INDEXAGRO 59.90 Up btn-success 0.80 1.35% INTECH 18.00 Up btn-success 0.20 1.12% INTRACO 21.00 Up btn-success 0.20 0.96% IPDC 14.00 Up btn-success 0.30 2.19% ISLAMIBANK 33.60 Up btn-success 0.20 0.60% ISLAMICFIN 7.20 Up btn-success 0.10 1.41% ISLAMIINS 37.50 Up btn-success 0.60 1.63% ISNLTD 39.50 Up btn-success 0.60 1.54% ITC 34.60 Up btn-success 0.20 0.58% JAMUNABANK 16.90 Unchanged btn-default 0.00 0.00% JAMUNAOIL 174.30 Up btn-success 1.10 0.64% JANATAINS 22.00 Up btn-success 0.20 0.92% JHRML 45.40 Down btn-danger -0.20 -0.44% JMISMDL 123.20 Up btn-success 1.40 1.15% JUTESPINN 196.70 Down btn-danger -7.00 -3.44% KARNAPHULI 23.60 Up btn-success 0.10 0.43% KAYandQUE 192.10 Up btn-success 3.80 2.02% KBPPWBIL 115.40 Unchanged btn-default 0.00 0.00% KDSALTD 40.70 Unchanged btn-default 0.00 0.00% KEYACOSMET 4.80 Up btn-success 0.20 4.35% KOHINOOR 478.40 Up btn-success 0.80 0.17% KPCL 9.70 Up btn-success 0.10 1.04% KPPL 18.10 Up btn-success 0.70 4.02% KTL 10.90 Up btn-success 0.20 1.87% LANKABAFIN 14.40 Up btn-success 0.10 0.70% LEGACYFOOT 47.40 Up btn-success 0.10 0.21% LHB 43.30 Up btn-success 0.40 0.93% LIBRAINFU 804.00 Up btn-success 14.00 1.77% LINDEBD 848.40 Up btn-success 9.50 1.13% LOVELLO 88.70 Up btn-success 3.90 4.60% LRBDL 14.20 Up btn-success 0.60 4.41% LRGLOBMF1 3.60 Down btn-danger -0.10 -2.70% MAGURAPLEX 77.00 Up btn-success 0.90 1.18% MAKSONSPIN 5.50 Unchanged btn-default 0.00 0.00% MALEKSPIN 23.10 Up btn-success 0.20 0.87% MARICO 2360.00 Up btn-success 10.60 0.45% MATINSPINN 43.70 Up btn-success 0.50 1.16% MBL1STMF 4.50 Up btn-success 0.20 4.65% MEGCONMILK 18.30 Up btn-success 0.20 1.10% MEGHNACEM 38.00 Up btn-success 0.30 0.80% MEGHNAINS 21.10 Up btn-success 0.50 2.43% MEGHNALIFE 45.10 Up btn-success 0.50 1.12% MEGHNAPET 21.60 Up btn-success 0.70 3.35% MERCANBANK 7.90 Up btn-success 0.10 1.28% MERCINS 22.70 Up btn-success 0.30 1.34% METROSPIN 10.70 Up btn-success 0.50 4.90% MHSML 13.60 Up btn-success 0.10 0.74% MIDASFIN 6.60 Down btn-danger -0.10 -1.49% MIDLANDBNK 24.90 Down btn-danger -0.20 -0.80% MIRACLEIND 24.00 Up btn-success 0.40 1.69% MIRAKHTER 25.00 Up btn-success 0.20 0.81% MITHUNKNIT 15.70 Up btn-success 0.10 0.64% MJLBD 90.90 Up btn-success 1.40 1.56% MLDYEING 9.10 Up btn-success 0.50 5.81% MONNOAGML 293.70 Up btn-success 2.60 0.89% MONNOCERA 75.10 Up btn-success 0.90 1.21% MONNOFABR 13.20 Up btn-success 0.10 0.76% MONOSPOOL 78.50 Up btn-success 0.50 0.64% MPETROLEUM 202.50 Up btn-success 0.50 0.25% MTB 10.80 Up btn-success 0.10 0.93% NAHEEACP 19.50 Unchanged btn-default 0.00 0.00% NATLIFEINS 85.80 Up btn-success 1.10 1.30% NAVANACNG 19.90 Up btn-success 0.40 2.05% NAVANAPHAR 48.60 Up btn-success 0.20 0.41% NBL 3.70 Unchanged btn-default 0.00 0.00% NCCBANK 9.90 Unchanged btn-default 0.00 0.00% NCCBLMF1 5.20 Up btn-success 0.10 1.96% NEWLINE 6.40 Unchanged btn-default 0.00 0.00% NFML 11.00 Up btn-success 0.10 0.92% NHFIL 20.50 Up btn-success 0.20 0.99% NITOLINS 23.10 Up btn-success 0.10 0.43% NORTHERN 90.00 Down btn-danger -7.50 -7.69% NORTHRNINS 25.30 Up btn-success 0.20 0.80% NPOLYMER 26.30 Up btn-success 0.10 0.38% NRBBANK 9.60 Up btn-success 0.20 2.13% NRBCBANK 6.10 Up btn-success 0.10 1.67% NTC 160.90 Down btn-danger -3.30 -2.01% NTLTUBES 71.90 Up btn-success 0.20 0.28% NURANI 3.20 Up btn-success 0.10 3.23% OAL 7.00 Unchanged btn-default 0.00 0.00% OIMEX 25.10 Unchanged btn-default 0.00 0.00% OLYMPIC 150.00 Up btn-success 2.30 1.56% ONEBANKPLC 6.90 Up btn-success 0.10 1.47% ORIONINFU 321.60 Down btn-danger -3.20 -0.99% ORIONPHARM 27.90 Up btn-success 1.30 4.89% PADMALIFE 19.80 Up btn-success 0.40 2.06% PADMAOIL 179.00 Up btn-success 1.20 0.67% PARAMOUNT 36.10 Up btn-success 0.30 0.84% PDL 5.90 Unchanged btn-default 0.00 0.00% PENINSULA 10.50 Down btn-danger -0.10 -0.94% PEOPLESINS 24.50 Up btn-success 0.20 0.82% PF1STMF 5.20 Unchanged btn-default 0.00 0.00% PHARMAID 513.00 Up btn-success 20.20 4.10% PHENIXINS 23.20 Down btn-danger -0.80 -3.33% PHOENIXFIN 3.40 Up btn-success 0.10 3.03% PHPMF1 3.40 Unchanged btn-default 0.00 0.00% PIONEERINS 35.40 Up btn-success 0.10 0.28% PLFSL 2.00 Up btn-success 0.10 5.26% POPULAR1MF 3.40 Down btn-danger -0.10 -2.86% POPULARLIF 44.10 Down btn-danger -0.10 -0.23% POWERGRID 31.30 Up btn-success 0.20 0.64% PRAGATIINS 44.90 Down btn-danger -0.40 -0.88% PRAGATILIF 81.60 Up btn-success 1.80 2.26% PREMIERBAN 7.10 Up btn-success 0.10 1.43% PREMIERCEM 46.20 Up btn-success 0.10 0.22% PREMIERLEA 3.00 Unchanged btn-default 0.00 0.00% PRIME1ICBA 5.20 Unchanged btn-default 0.00 0.00% PRIMEBANK 21.70 Up btn-success 0.20 0.93% PRIMEFIN 4.10 Up btn-success 0.10 2.50% PRIMEINSUR 26.40 Up btn-success 0.80 3.12% PRIMELIFE 32.30 Up btn-success 0.30 0.94% PRIMETEX 11.90 Up btn-success 0.50 4.39% PROGRESLIF 52.60 Up btn-success 0.50 0.96% PROVATIINS 27.30 Up btn-success 0.80 3.02% PTL 41.90 Up btn-success 0.70 1.70% PUBALIBANK 25.10 Up btn-success 0.40 1.62% PURABIGEN 16.30 Up btn-success 0.20 1.24% QUASEMIND 31.40 Up btn-success 0.30 0.96% QUEENSOUTH 11.30 Unchanged btn-default 0.00 0.00% RAHIMAFOOD 68.90 Up btn-success 1.70 2.53% RAHIMTEXT 100.80 Down btn-danger -1.90 -1.85% RAKCERAMIC 18.80 Up btn-success 0.10 0.53% RANFOUNDRY 134.00 Up btn-success 2.60 1.98% RDFOOD 21.70 Up btn-success 0.10 0.46% RECKITTBEN 3331.60 Up btn-success 6.30 0.19% REGENTTEX 3.10 Unchanged btn-default 0.00 0.00% RELIANCE1 17.90 Up btn-success 0.30 1.70% RELIANCINS 48.90 Up btn-success 1.10 2.30% RENATA 479.50 Up btn-success 3.50 0.74% RENWICKJA 630.00 Down btn-danger -5.60 -0.88% REPUBLIC 24.40 Up btn-success 0.30 1.24% RINGSHINE 3.30 Up btn-success 0.10 3.12% ROBI 24.00 Up btn-success 0.20 0.84% RSRMSTEEL 9.90 Up btn-success 0.30 3.13% RUNNERAUTO 25.10 Down btn-danger -0.10 -0.40% RUPALIBANK 17.20 Up btn-success 0.10 0.58% RUPALIINS 18.20 Up btn-success 0.30 1.68% RUPALILIFE 69.80 Up btn-success 0.30 0.43% SAFKOSPINN 9.60 Up btn-success 0.10 1.05% SAIFPOWER 7.60 Unchanged btn-default 0.00 0.00% SAIHAMCOT 12.40 Up btn-success 0.10 0.81% SAIHAMTEX 12.60 Up btn-success 0.20 1.61% SALAMCRST 21.20 Up btn-success 1.80 9.28% SALVOCHEM 18.80 Up btn-success 0.20 1.08% SAMATALETH 55.40 Up btn-success 0.70 1.28% SAMORITA 56.00 Up btn-success 0.10 0.18% SANDHANINS 17.70 Up btn-success 0.30 1.72% SAPORTL 21.10 Up btn-success 0.20 0.96% SBACBANK 6.80 Up btn-success 0.10 1.49% SEAPEARL 49.30 Up btn-success 0.80 1.65% SEMLFBSLGF 5.70 Unchanged btn-default 0.00 0.00% SEMLIBBLSF 6.70 Unchanged btn-default 0.00 0.00% SEMLLECMF 10.90 Down btn-danger -0.20 -1.80% SHAHJABANK 16.80 Up btn-success 0.30 1.82% SHARPIND 16.80 Up btn-success 0.20 1.20% SHASHADNIM 18.40 Up btn-success 0.10 0.55% SHEPHERD 16.80 Down btn-danger -0.10 -0.59% SHURWID 6.60 Up btn-success 0.20 3.12% SHYAMPSUG 134.00 Up btn-success 3.60 2.76% SIBL 7.30 Up btn-success 0.10 1.39% SICL 19.90 Up btn-success 0.30 1.53% SILCOPHL 13.70 Up btn-success 0.10 0.74% SILVAPHL 9.50 Down btn-danger -0.10 -1.04% SIMTEX 15.30 Up btn-success 0.10 0.66% SINGERBD 103.00 Up btn-success 2.00 1.98% SINOBANGLA 40.00 Up btn-success 0.30 0.76% SIPLC 43.00 Up btn-success 0.60 1.42% SKTRIMS 9.00 Up btn-success 0.20 2.27% SONALIANSH 156.20 Down btn-danger -0.50 -0.32% SONALILIFE 47.00 Down btn-danger -0.10 -0.21% SONALIPAPR 139.80 Up btn-success 0.90 0.65% SONARBAINS 20.30 Down btn-danger -0.60 -2.87% SONARGAON 35.30 Up btn-success 3.10 9.63% SOUTHEASTB 7.00 Up btn-success 0.10 1.45% SPCERAMICS 21.70 Up btn-success 1.00 4.83% SPCL 36.70 Up btn-success 0.40 1.10% SQUARETEXT 46.10 Up btn-success 0.20 0.44% SQURPHARMA 202.80 Up btn-success 0.90 0.45% SSSTEEL 5.30 Up btn-success 0.10 1.92% STANDARINS 35.90 Down btn-danger -0.10 -0.28% STANDBANKL 5.20 Up btn-success 0.20 4.00% STYLECRAFT 50.50 Up btn-success 0.10 0.20% SUMITPOWER 13.50 Up btn-success 0.20 1.50% SUNLIFEINS 63.30 Up btn-success 4.20 7.11% TAKAFULINS 31.90 Up btn-success 1.30 4.25% TALLUSPIN 5.00 Up btn-success 0.10 2.04% TAMIJTEX 96.80 Up btn-success 1.80 1.89% TB2Y0826 100.33 Down btn-danger -0.06 -0.06% TB2Y1125 100.72 Up btn-success 0.75 0.75% TECHNODRUG 26.60 Up btn-success 0.20 0.76% TILIL 36.90 Up btn-success 0.70 1.93% TITASGAS 19.00 Up btn-success 1.30 7.34% TOSRIFA 18.30 Up btn-success 0.10 0.55% TRUSTB1MF 3.60 Unchanged btn-default 0.00 0.00% TRUSTBANK 18.00 Up btn-success 0.50 2.86% TUNGHAI 2.60 Up btn-success 0.10 4.00% UCB 10.00 Up btn-success 0.10 1.01% UNILEVERCL 2353.00 Up btn-success 111.60 4.98% UNIONBANK 3.10 Up btn-success 0.10 3.33% UNIONCAP 4.20 Up btn-success 0.10 2.44% UNIONINS 27.60 Up btn-success 0.90 3.37% UNIQUEHRL 33.30 Up btn-success 0.70 2.15% UNITEDFIN 11.30 Unchanged btn-default 0.00 0.00% UNITEDINS 34.10 Up btn-success 0.20 0.59% UPGDCL 120.20 Up btn-success 2.70 2.30% USMANIAGL 32.00 Down btn-danger -0.10 -0.31% UTTARABANK 21.10 Up btn-success 0.40 1.93% UTTARAFIN 10.20 Unchanged btn-default 0.00 0.00% VAMLBDMF1 6.60 Up btn-success 0.30 4.76% VAMLRBBF 5.90 Up btn-success 0.20 3.51% VFSTDL 6.70 Up btn-success 0.20 3.08% WALTONHIL 399.40 Up btn-success 1.80 0.45% WATACHEM 100.20 Down btn-danger -0.60 -0.60% WMSHIPYARD 7.90 Unchanged btn-default 0.00 0.00% YPL 10.60 Up btn-success 0.30 2.91% ZAHEENSPIN 5.70 Unchanged btn-default 0.00 0.00% ZAHINTEX 4.40 Up btn-success 0.10 2.33% ZEALBANGLA 83.90 Up btn-success 3.10 3.84%

Data Updated : 12:42:04 PM (BST) - Market Status : Closed

Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.