Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 6.10
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 15.80
Down btn-danger -0.40 -2.47%
AAMRANET 80.10
Up btn-success 0.90 1.14%
AAMRATECH 36.20
Up btn-success 0.60 1.69%
ABB1STMF 5.20
Unchanged btn-default 0.00 0.00%
ABBANK 9.90
Unchanged btn-default 0.00 0.00%
ACFL 26.50
Unchanged btn-default 0.00 0.00%
ACI 260.20
Unchanged btn-default 0.00 0.00%
ACIFORMULA 157.20
Up btn-success 0.50 0.32%
ACMELAB 87.50
Up btn-success 2.20 2.58%
ACMEPL 35.40
Unchanged btn-default 0.00 0.00%
ACTIVEFINE 19.30
Unchanged btn-default 0.00 0.00%
ADNTEL 122.30
Down btn-danger -0.80 -0.65%
ADVENT 27.30
Up btn-success 1.20 4.60%
AFCAGRO 23.50
Unchanged btn-default 0.00 0.00%
AFTABAUTO 28.00
Down btn-danger -0.30 -1.06%
AGNISYSL 27.00
Up btn-success 0.60 2.27%
AGRANINS 46.30
Down btn-danger -3.50 -7.03%
AIBL1STIMF 7.30
Unchanged btn-default 0.00 0.00%
AIL 65.00
Up btn-success 5.90 9.98%
AL-HAJTEX 158.40
Up btn-success 0.40 0.25%
ALARABANK 26.00
Unchanged btn-default 0.00 0.00%
ALIF 13.30
Unchanged btn-default 0.00 0.00%
ALLTEX 17.50
Unchanged btn-default 0.00 0.00%
AMANFEED 33.50
Unchanged btn-default 0.00 0.00%
AMBEEPHA 533.60
Up btn-success 1.70 0.32%
AMCL(PRAN) 271.10
Up btn-success 8.20 3.12%
ANLIMAYARN 35.40
Unchanged btn-default 0.00 0.00%
ANWARGALV 213.30
Unchanged btn-default 0.00 0.00%
AOL 36.50
Unchanged btn-default 0.00 0.00%
APEXFOODS 417.20
Up btn-success 9.00 2.20%
APEXFOOT 326.70
Up btn-success 12.60 4.01%
APEXSPINN 130.70
Up btn-success 6.40 5.15%
APEXTANRY 108.80
Down btn-danger -3.90 -3.46%
APOLOISPAT 8.20
Unchanged btn-default 0.00 0.00%
ARAMIT 269.00
Down btn-danger -0.40 -0.15%
ARAMITCEM 26.30
Up btn-success 0.20 0.77%
ARGONDENIM 18.90
Up btn-success 0.30 1.61%
ASIAINS 49.00
Down btn-danger -1.20 -2.39%
ASIAPACINS 54.70
Up btn-success 0.20 0.37%
ATCSLGF 9.70
Unchanged btn-default 0.00 0.00%
ATLASBANG 104.20
Unchanged btn-default 0.00 0.00%
AZIZPIPES 91.80
Up btn-success 0.50 0.55%
BANGAS 127.10
Up btn-success 2.30 1.84%
BANKASIA 20.20
Unchanged btn-default 0.00 0.00%
BARKAPOWER 21.30
Unchanged btn-default 0.00 0.00%
BATASHOE 977.40
Down btn-danger -31.10 -3.08%
BATBC 518.70
Unchanged btn-default 0.00 0.00%
BBS 21.60
Unchanged btn-default 0.00 0.00%
BBSCABLES 49.90
Unchanged btn-default 0.00 0.00%
BDAUTOCA 146.50
Up btn-success 1.90 1.31%
BDCOM 38.80
Unchanged btn-default 0.00 0.00%
BDFINANCE 44.10
Unchanged btn-default 0.00 0.00%
BDLAMPS 252.20
Unchanged btn-default 0.00 0.00%
BDTHAI 14.50
Down btn-danger -0.20 -1.36%
BDTHAIFOOD 34.80
Unchanged btn-default 0.00 0.00%
BDWELDING 26.90
Up btn-success 0.10 0.37%
BEACHHATCH 41.80
Down btn-danger -0.40 -0.95%
BEACONPHAR 245.00
Unchanged btn-default 0.00 0.00%
BENGALWTL 26.20
Down btn-danger -0.10 -0.38%
BERGERPBL 1800.30
Down btn-danger -7.40 -0.41%
BEXGSUKUK 85.00
Unchanged btn-default 0.00 0.00%
BEXIMCO 115.60
Unchanged btn-default 0.00 0.00%
BGIC 58.50
Down btn-danger -0.70 -1.18%
BIFC 9.50
Unchanged btn-default 0.00 0.00%
BNICL 59.40
Down btn-danger -1.40 -2.30%
BPML 83.50
Up btn-success 0.50 0.60%
BPPL 29.30
Unchanged btn-default 0.00 0.00%
BRACBANK 35.80
Unchanged btn-default 0.00 0.00%
BSC 129.90
Down btn-danger -0.90 -0.69%
BSCCL 218.90
Unchanged btn-default 0.00 0.00%
BSRMLTD 90.00
Unchanged btn-default 0.00 0.00%
BSRMSTEEL 63.90
Unchanged btn-default 0.00 0.00%
BXPHARMA 146.20
Unchanged btn-default 0.00 0.00%
CAPMBDBLMF 11.00
Up btn-success 0.20 1.85%
CAPMIBBLMF 15.90
Up btn-success 0.40 2.58%
CENTRALINS 39.00
Down btn-danger -1.50 -3.70%
CENTRALPHL 11.10
Up btn-success 0.10 0.91%
CITYBANK 21.40
Unchanged btn-default 0.00 0.00%
CITYGENINS 43.20
Down btn-danger -0.10 -0.23%
CLICL 86.20
Up btn-success 2.30 2.74%
CNATEX 10.20
Unchanged btn-default 0.00 0.00%
CONFIDCEM 89.00
Unchanged btn-default 0.00 0.00%
CONTININS 35.50
Down btn-danger -1.90 -5.08%
COPPERTECH 36.90
Unchanged btn-default 0.00 0.00%
CROWNCEMNT 74.40
Unchanged btn-default 0.00 0.00%
CRYSTALINS 53.80
Down btn-danger -0.60 -1.10%
CVOPRL 206.10
Up btn-success 15.20 7.96%
DACCADYE 13.20
Unchanged btn-default 0.00 0.00%
DAFODILCOM 65.80
Unchanged btn-default 0.00 0.00%
DBH 56.70
Unchanged btn-default 0.00 0.00%
DBH1STMF 6.90
Unchanged btn-default 0.00 0.00%
DELTALIFE 143.60
Down btn-danger -0.20 -0.14%
DELTASPINN 8.50
Unchanged btn-default 0.00 0.00%
DESCO 36.60
Unchanged btn-default 0.00 0.00%
DESHBANDHU 20.90
Up btn-success 0.90 4.50%
DGIC 34.20
Down btn-danger -3.30 -8.80%
DHAKAINS 67.90
Down btn-danger -3.70 -5.17%
DOMINAGE 16.20
Unchanged btn-default 0.00 0.00%
DOREENPWR 61.00
Unchanged btn-default 0.00 0.00%
DSHGARME 119.50
Up btn-success 0.60 0.50%
DSSL 17.00
Unchanged btn-default 0.00 0.00%
DULAMIACOT 70.80
Unchanged btn-default 0.00 0.00%
DUTCHBANGL 59.10
Unchanged btn-default 0.00 0.00%
EASTLAND 27.30
Down btn-danger -1.10 -3.87%
EASTRNLUB 1769.80
Up btn-success 37.70 2.18%
EBL 29.40
Unchanged btn-default 0.00 0.00%
EBL1STMF 7.40
Unchanged btn-default 0.00 0.00%
EBLNRBMF 6.50
Unchanged btn-default 0.00 0.00%
ECABLES 207.20
Up btn-success 2.20 1.07%
EGEN 45.20
Unchanged btn-default 0.00 0.00%
EHL 109.50
Up btn-success 4.40 4.19%
EIL 30.90
Down btn-danger -1.00 -3.13%
EMERALDOIL 121.70
Up btn-success 2.60 2.18%
ENVOYTEX 43.90
Unchanged btn-default 0.00 0.00%
EPGL 34.90
Down btn-danger -0.10 -0.29%
ESQUIRENIT 34.50
Unchanged btn-default 0.00 0.00%
ETL 9.40
Unchanged btn-default 0.00 0.00%
EXIM1STMF 5.80
Unchanged btn-default 0.00 0.00%
EXIMBANK 10.40
Unchanged btn-default 0.00 0.00%
FARCHEM 10.60
Unchanged btn-default 0.00 0.00%
FAREASTFIN 5.90
Unchanged btn-default 0.00 0.00%
FAREASTLIF 77.30
Down btn-danger -0.60 -0.77%
FASFIN 5.40
Down btn-danger -0.20 -3.57%
FBFIF 5.00
Down btn-danger -0.10 -1.96%
FEDERALINS 30.10
Down btn-danger -0.70 -2.27%
FEKDIL 18.60
Down btn-danger -0.10 -0.53%
FINEFOODS 93.40
Up btn-success 5.60 6.38%
FIRSTFIN 5.50
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 8.90
Unchanged btn-default 0.00 0.00%
FORTUNE 75.70
Unchanged btn-default 0.00 0.00%
FUWANGCER 17.40
Unchanged btn-default 0.00 0.00%
FUWANGFOOD 23.50
Unchanged btn-default 0.00 0.00%
GBBPOWER 15.30
Up btn-success 0.10 0.66%
GEMINISEA 755.50
Up btn-success 35.40 4.92%
GENEXIL 89.50
Up btn-success 1.10 1.24%
GENNEXT 6.00
Unchanged btn-default 0.00 0.00%
GHAIL 17.50
Unchanged btn-default 0.00 0.00%
GLDNJMF 9.50
Up btn-success 0.50 5.56%
GLOBALINS 38.30
Down btn-danger -1.20 -3.04%
GOLDENSON 18.20
Unchanged btn-default 0.00 0.00%
GP 286.60
Unchanged btn-default 0.00 0.00%
GPHISPAT 44.80
Unchanged btn-default 0.00 0.00%
GQBALLPEN 93.10
Down btn-danger -0.70 -0.75%
GRAMEENS2 15.20
Down btn-danger -0.10 -0.65%
GREENDELT 74.40
Down btn-danger -1.70 -2.23%
GSPFINANCE 30.30
Unchanged btn-default 0.00 0.00%
HAKKANIPUL 66.40
Down btn-danger -0.20 -0.30%
HEIDELBCEM 273.40
Up btn-success 3.90 1.45%
HFL 18.40
Up btn-success 0.40 2.22%
HWAWELLTEX 57.00
Down btn-danger -0.10 -0.18%
IBBLPBOND 1053.00
Unchanged btn-default 0.00 0.00%
IBNSINA 286.60
Unchanged btn-default 0.00 0.00%
IBP 17.00
Unchanged btn-default 0.00 0.00%
ICB 87.60
Unchanged btn-default 0.00 0.00%
ICB3RDNRB 6.50
Unchanged btn-default 0.00 0.00%
ICBAGRANI1 9.20
Unchanged btn-default 0.00 0.00%
ICBAMCL2ND 8.70
Unchanged btn-default 0.00 0.00%
ICBEPMF1S1 7.10
Unchanged btn-default 0.00 0.00%
ICBIBANK 5.40
Unchanged btn-default 0.00 0.00%
ICBSONALI1 7.80
Unchanged btn-default 0.00 0.00%
ICICL 41.60
Down btn-danger -0.10 -0.24%
IDLC 46.50
Unchanged btn-default 0.00 0.00%
IFADAUTOS 44.10
Unchanged btn-default 0.00 0.00%
IFIC 11.20
Unchanged btn-default 0.00 0.00%
IFIC1STMF 5.10
Unchanged btn-default 0.00 0.00%
IFILISLMF1 6.40
Unchanged btn-default 0.00 0.00%
ILFSL 5.60
Down btn-danger -0.10 -1.75%
IMAMBUTTON 109.70
Up btn-success 9.90 9.92%
INDEXAGRO 103.60
Unchanged btn-default 0.00 0.00%
INTECH 28.40
Up btn-success 1.90 7.17%
INTRACO 46.20
Up btn-success 3.70 8.71%
IPDC 57.60
Unchanged btn-default 0.00 0.00%
ISLAMIBANK 32.60
Unchanged btn-default 0.00 0.00%
ISLAMICFIN 19.70
Unchanged btn-default 0.00 0.00%
ISLAMIINS 55.70
Up btn-success 0.30 0.54%
ISNLTD 57.10
Up btn-success 2.70 4.96%
ITC 37.80
Up btn-success 0.10 0.27%
JAMUNABANK 20.90
Unchanged btn-default 0.00 0.00%
JAMUNAOIL 181.40
Up btn-success 0.80 0.44%
JANATAINS 32.00
Down btn-danger -1.00 -3.03%
JHRML 83.00
Up btn-success 2.60 3.23%
JMISMDL 255.50
Unchanged btn-default 0.00 0.00%
JUTESPINN 454.90
Up btn-success 36.60 8.75%
KAYandQUE 227.10
Down btn-danger -3.20 -1.39%
KBPPWBIL 15.10
Up btn-success 0.40 2.72%
KDSALTD 77.00
Unchanged btn-default 0.00 0.00%
KEYACOSMET 6.40
Unchanged btn-default 0.00 0.00%
KOHINOOR 458.00
Up btn-success 3.90 0.86%
KPCL 26.60
Unchanged btn-default 0.00 0.00%
KPPL 10.10
Down btn-danger -0.40 -3.81%
KTL 23.70
Unchanged btn-default 0.00 0.00%
LANKABAFIN 26.00
Unchanged btn-default 0.00 0.00%
LEGACYFOOT 118.20
Up btn-success 10.70 9.95%
LHBL 71.90
Up btn-success 2.70 3.90%
LIBRAINFU 703.30
Down btn-danger -2.50 -0.35%
LINDEBD 1397.70
Unchanged btn-default 0.00 0.00%
LOVELLO 37.90
Unchanged btn-default 0.00 0.00%
LRBDL 35.10
Unchanged btn-default 0.00 0.00%
LRGLOBMF1 6.40
Unchanged btn-default 0.00 0.00%
MAKSONSPIN 22.30
Unchanged btn-default 0.00 0.00%
MALEKSPIN 27.10
Unchanged btn-default 0.00 0.00%
MARICO 2421.50
Unchanged btn-default 0.00 0.00%
MATINSPINN 77.60
Unchanged btn-default 0.00 0.00%
MBL1STMF 6.70
Down btn-danger -0.20 -2.90%
MEGCONMILK 36.80
Up btn-success 1.20 3.37%
MEGHNACEM 65.50
Up btn-success 1.00 1.55%
MEGHNAINS 55.00
Up btn-success 0.90 1.66%
MEGHNALIFE 88.70
Up btn-success 3.20 3.74%
MEGHNAPET 46.30
Up btn-success 4.20 9.98%
MERCANBANK 13.30
Unchanged btn-default 0.00 0.00%
MERCINS 34.00
Down btn-danger -1.10 -3.13%
METROSPIN 39.00
Down btn-danger -0.20 -0.51%
MHSML 26.50
Unchanged btn-default 0.00 0.00%
MIDASFIN 12.00
Down btn-danger -0.20 -1.64%
MIDLANDBNK 14.10
Down btn-danger -0.30 -2.08%
MIRACLEIND 32.60
Up btn-success 0.30 0.93%
MIRAKHTER 50.80
Unchanged btn-default 0.00 0.00%
MITHUNKNIT 15.60
Unchanged btn-default 0.00 0.00%
MJLBD 86.70
Unchanged btn-default 0.00 0.00%
MLDYEING 24.80
Unchanged btn-default 0.00 0.00%
MONNOAGML 960.10
Up btn-success 19.60 2.08%
MONNOCERA 113.10
Up btn-success 2.00 1.80%
MONNOFABR 24.10
Unchanged btn-default 0.00 0.00%
MONOSPOOL 303.90
Up btn-success 4.60 1.54%
MPETROLEUM 205.00
Up btn-success 0.50 0.24%
MTB 15.50
Unchanged btn-default 0.00 0.00%
NAHEEACP 65.30
Unchanged btn-default 0.00 0.00%
NATLIFEINS 179.00
Unchanged btn-default 0.00 0.00%
NAVANACNG 28.30
Unchanged btn-default 0.00 0.00%
NAVANAPHAR 107.30
Up btn-success 9.70 9.94%
NBL 8.30
Unchanged btn-default 0.00 0.00%
NCCBANK 13.80
Unchanged btn-default 0.00 0.00%
NCCBLMF1 6.80
Unchanged btn-default 0.00 0.00%
NEWLINE 45.10
Unchanged btn-default 0.00 0.00%
NFML 17.30
Up btn-success 0.40 2.37%
NHFIL 42.40
Down btn-danger -1.40 -3.20%
NITOLINS 40.60
Down btn-danger -0.70 -1.69%
NORTHERN 285.80
Up btn-success 23.00 8.75%
NORTHRNINS 49.10
Down btn-danger -0.60 -1.21%
NPOLYMER 51.00
Unchanged btn-default 0.00 0.00%
NRBCBANK 16.80
Unchanged btn-default 0.00 0.00%
NTC 534.10
Up btn-success 42.90 8.73%
NTLTUBES 83.10
Down btn-danger -0.20 -0.24%
NURANI 7.00
Unchanged btn-default 0.00 0.00%
OAL 9.90
Unchanged btn-default 0.00 0.00%
OIMEX 24.10
Up btn-success 0.80 3.43%
OLYMPIC 156.60
Up btn-success 1.30 0.84%
ONEBANKLTD 10.00
Unchanged btn-default 0.00 0.00%
ORIONINFU 367.80
Up btn-success 8.40 2.34%
ORIONPHARM 79.60
Unchanged btn-default 0.00 0.00%
PADMALIFE 47.10
Up btn-success 0.80 1.73%
PADMAOIL 209.40
Unchanged btn-default 0.00 0.00%
PAPERPROC 246.60
Up btn-success 1.60 0.65%
PARAMOUNT 60.80
Up btn-success 1.40 2.36%
PDL 9.90
Unchanged btn-default 0.00 0.00%
PENINSULA 27.40
Unchanged btn-default 0.00 0.00%
PEOPLESINS 36.20
Down btn-danger -1.10 -2.95%
PF1STMF 9.90
Unchanged btn-default 0.00 0.00%
PHARMAID 790.70
Unchanged btn-default 0.00 0.00%
PHENIXINS 38.00
Down btn-danger -1.00 -2.56%
PHOENIXFIN 16.30
Unchanged btn-default 0.00 0.00%
PHPMF1 5.20
Unchanged btn-default 0.00 0.00%
PIONEERINS 75.40
Down btn-danger -3.00 -3.83%
POPULAR1MF 5.10
Unchanged btn-default 0.00 0.00%
POPULARLIF 77.60
Up btn-success 0.70 0.91%
POWERGRID 52.40
Unchanged btn-default 0.00 0.00%
PRAGATIINS 66.40
Down btn-danger -1.80 -2.64%
PRAGATILIF 125.60
Down btn-danger -0.30 -0.24%
PREMIERBAN 12.80
Unchanged btn-default 0.00 0.00%
PREMIERCEM 58.20
Up btn-success 2.20 3.93%
PREMIERLEA 6.80
Down btn-danger -0.20 -2.86%
PRIME1ICBA 7.70
Unchanged btn-default 0.00 0.00%
PRIMEBANK 19.10
Up btn-success 0.10 0.53%
PRIMEFIN 11.50
Unchanged btn-default 0.00 0.00%
PRIMEINSUR 82.80
Unchanged btn-default 0.00 0.00%
PRIMELIFE 70.20
Up btn-success 1.30 1.89%
PROGRESLIF 85.10
Up btn-success 0.70 0.83%
PROVATIINS 59.00
Down btn-danger -2.60 -4.22%
PTL 77.00
Unchanged btn-default 0.00 0.00%
PUBALIBANK 25.70
Unchanged btn-default 0.00 0.00%
PURABIGEN 31.80
Down btn-danger -1.00 -3.05%
QUEENSOUTH 23.30
Unchanged btn-default 0.00 0.00%
RAHIMAFOOD 268.00
Down btn-danger -0.30 -0.11%
RAHIMTEXT 147.50
Down btn-danger -0.10 -0.07%
RAKCERAMIC 42.90
Unchanged btn-default 0.00 0.00%
RANFOUNDRY 165.00
Up btn-success 0.80 0.49%
RDFOOD 47.60
Up btn-success 0.70 1.49%
RECKITTBEN 4820.00
Up btn-success 36.50 0.76%
REGENTTEX 9.80
Unchanged btn-default 0.00 0.00%
RELIANCE1 10.30
Down btn-danger -0.10 -0.96%
RELIANCINS 62.80
Down btn-danger -2.40 -3.68%
RENATA 1217.90
Unchanged btn-default 0.00 0.00%
RENWICKJA 798.90
Down btn-danger -15.50 -1.90%
REPUBLIC 36.20
Down btn-danger -0.90 -2.43%
RINGSHINE 9.80
Unchanged btn-default 0.00 0.00%
RNSPIN 6.20
Unchanged btn-default 0.00 0.00%
ROBI 30.00
Unchanged btn-default 0.00 0.00%
RSRMSTEEL 20.80
Down btn-danger -0.50 -2.35%
RUNNERAUTO 48.40
Unchanged btn-default 0.00 0.00%
RUPALIBANK 25.20
Unchanged btn-default 0.00 0.00%
RUPALIINS 31.10
Down btn-danger -0.80 -2.51%
RUPALILIFE 187.30
Up btn-success 16.80 9.85%
SAFKOSPINN 19.40
Unchanged btn-default 0.00 0.00%
SAIFPOWER 29.70
Unchanged btn-default 0.00 0.00%
SAIHAMCOT 16.40
Unchanged btn-default 0.00 0.00%
SAIHAMTEX 17.60
Unchanged btn-default 0.00 0.00%
SALAMCRST 33.30
Unchanged btn-default 0.00 0.00%
SALVOCHEM 61.80
Unchanged btn-default 0.00 0.00%
SAMATALETH 69.70
Up btn-success 0.90 1.31%
SAMORITA 77.60
Down btn-danger -0.50 -0.64%
SANDHANINS 33.50
Up btn-success 0.90 2.76%
SAPORTL 29.90
Up btn-success 0.30 1.01%
SBACBANK 10.50
Unchanged btn-default 0.00 0.00%
SEAPEARL 222.80
Down btn-danger -4.90 -2.15%
SEMLFBSLGF 8.40
Unchanged btn-default 0.00 0.00%
SEMLIBBLSF 9.00
Up btn-success 0.10 1.12%
SEMLLECMF 9.10
Down btn-danger -0.30 -3.19%
SHAHJABANK 18.30
Unchanged btn-default 0.00 0.00%
SHASHADNIM 27.00
Unchanged btn-default 0.00 0.00%
SHEPHERD 24.00
Unchanged btn-default 0.00 0.00%
SHURWID 19.90
Up btn-success 1.20 6.42%
SHYAMPSUG 95.00
Down btn-danger -2.70 -2.76%
SIBL 12.30
Unchanged btn-default 0.00 0.00%
SILCOPHL 24.70
Up btn-success 0.20 0.82%
SILVAPHL 21.60
Unchanged btn-default 0.00 0.00%
SIMTEX 21.90
Down btn-danger -0.40 -1.79%
SINGERBD 151.90
Unchanged btn-default 0.00 0.00%
SINOBANGLA 81.40
Up btn-success 3.30 4.23%
SKICL 53.00
Unchanged btn-default 0.00 0.00%
SKTRIMS 26.60
Unchanged btn-default 0.00 0.00%
SONALIANSH 475.20
Up btn-success 6.90 1.47%
SONALILIFE 95.20
Up btn-success 7.50 8.55%
SONALIPAPR 615.10
Unchanged btn-default 0.00 0.00%
SONARBAINS 54.30
Down btn-danger -1.50 -2.69%
SONARGAON 33.10
Unchanged btn-default 0.00 0.00%
SOUTHEASTB 13.80
Unchanged btn-default 0.00 0.00%
SPCERAMICS 43.00
Unchanged btn-default 0.00 0.00%
SPCL 65.50
Unchanged btn-default 0.00 0.00%
SQURPHARMA 209.80
Unchanged btn-default 0.00 0.00%
SSSTEEL 16.60
Unchanged btn-default 0.00 0.00%
STANCERAM 113.60
Up btn-success 0.20 0.18%
STANDARINS 46.60
Down btn-danger -0.60 -1.27%
STANDBANKL 8.80
Unchanged btn-default 0.00 0.00%
STYLECRAFT 97.50
Up btn-success 1.30 1.35%
SUMITPOWER 34.00
Unchanged btn-default 0.00 0.00%
SUNLIFEINS 62.70
Unchanged btn-default 0.00 0.00%
TAKAFULINS 45.60
Down btn-danger -0.70 -1.51%
TALLUSPIN 9.90
Unchanged btn-default 0.00 0.00%
TAMIJTEX 191.40
Down btn-danger -2.20 -1.14%
TILIL 37.20
Up btn-success 3.30 9.73%
TITASGAS 40.90
Unchanged btn-default 0.00 0.00%
TOSRIFA 26.90
Up btn-success 0.60 2.28%
TRUSTB1MF 5.60
Unchanged btn-default 0.00 0.00%
TRUSTBANK 31.70
Down btn-danger -3.20 -9.17%
TUNGHAI 5.80
Unchanged btn-default 0.00 0.00%
UCB 13.00
Unchanged btn-default 0.00 0.00%
UNILEVERCL 2060.00
Up btn-success 31.80 1.57%
UNIONBANK 8.90
Unchanged btn-default 0.00 0.00%
UNIONCAP 8.90
Down btn-danger -0.30 -3.26%
UNIONINS 60.50
Up btn-success 2.00 3.42%
UNIQUEHRL 79.80
Up btn-success 2.20 2.84%
UNITEDFIN 15.80
Unchanged btn-default 0.00 0.00%
UNITEDINS 43.50
Down btn-danger -0.80 -1.81%
UPGDCL 233.70
Unchanged btn-default 0.00 0.00%
USMANIAGL 65.30
Down btn-danger -0.70 -1.06%
UTTARABANK 22.00
Unchanged btn-default 0.00 0.00%
UTTARAFIN 33.80
Down btn-danger -0.20 -0.59%
VAMLBDMF1 7.30
Unchanged btn-default 0.00 0.00%
VFSTDL 22.20
Unchanged btn-default 0.00 0.00%
WALTONHIL 1047.70
Unchanged btn-default 0.00 0.00%
WATACHEM 200.20
Unchanged btn-default 0.00 0.00%
WMSHIPYARD 11.00
Unchanged btn-default 0.00 0.00%
YPL 21.20
Up btn-success 1.50 7.61%
ZAHEENSPIN 9.90
Down btn-danger -0.10 -1.00%
ZEALBANGLA 146.20
Down btn-danger -1.10 -0.75%
Data Updated : 3:59:04 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh