Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.60
Down btn-danger -0.10 -2.70%
1STPRIMFMF 23.10
Down btn-danger -0.50 -2.12%
AAMRANET 19.20
Up btn-success 0.20 1.05%
AAMRATECH 13.00
Down btn-danger -0.20 -1.52%
ABB1STMF 3.90
Down btn-danger -0.10 -2.50%
ABBANK 7.00
Unchanged btn-default 0.00 0.00%
ACFL 16.20
Up btn-success 0.20 1.25%
ACI 199.00
Down btn-danger -7.10 -3.44%
ACIFORMULA 138.00
Up btn-success 2.40 1.77%
ACMELAB 75.10
Down btn-danger -0.10 -0.13%
ACMEPL 14.70
Up btn-success 1.20 8.89%
ACTIVEFINE 9.20
Up btn-success 0.10 1.10%
ADNTEL 75.40
Down btn-danger -0.70 -0.92%
ADVENT 15.40
Down btn-danger -0.10 -0.65%
AFCAGRO 8.50
Down btn-danger -0.10 -1.16%
AFTABAUTO 35.30
Down btn-danger -1.10 -3.02%
AGNISYSL 27.10
Down btn-danger -0.20 -0.73%
AGRANINS 24.70
Down btn-danger -0.30 -1.20%
AIBL1STIMF 6.10
Up btn-success 0.10 1.67%
AIL 48.60
Down btn-danger -0.70 -1.42%
AL-HAJTEX 136.00
Down btn-danger -1.50 -1.09%
ALARABANK 17.00
Unchanged btn-default 0.00 0.00%
ALIF 6.00
Unchanged btn-default 0.00 0.00%
ALLTEX 11.80
Down btn-danger -0.20 -1.67%
AMANFEED 25.70
Up btn-success 0.60 2.39%
AMBEEPHA 854.30
Down btn-danger -28.00 -3.17%
AMCL(PRAN) 217.60
Down btn-danger -1.70 -0.78%
ANLIMAYARN 23.00
Up btn-success 0.60 2.68%
ANWARGALV 72.10
Up btn-success 2.70 3.89%
AOL 16.00
Up btn-success 0.40 2.56%
APEXFOODS 222.80
Down btn-danger -2.00 -0.89%
APEXFOOT 216.70
Down btn-danger -1.90 -0.87%
APEXSPINN 129.70
Up btn-success 0.70 0.54%
APEXTANRY 76.00
Down btn-danger -2.70 -3.43%
APOLOISPAT 3.50
Up btn-success 0.10 2.94%
ARAMIT 203.10
Down btn-danger -2.10 -1.02%
ARAMITCEM 14.40
Up btn-success 1.00 7.46%
ARGONDENIM 16.60
Up btn-success 0.10 0.61%
ASIAINS 27.90
Unchanged btn-default 0.00 0.00%
ASIAPACINS 30.60
Down btn-danger -1.20 -3.77%
ASIATICLAB 43.60
Down btn-danger -0.90 -2.02%
ATLASBANG 56.20
Down btn-danger -2.40 -4.10%
AZIZPIPES 52.90
Up btn-success 0.80 1.54%
BANGAS 104.70
Up btn-success 1.00 0.96%
BANKASIA 16.00
Down btn-danger -0.10 -0.62%
BARKAPOWER 11.00
Down btn-danger -0.10 -0.90%
BATASHOE 843.00
Up btn-success 25.00 3.06%
BATBC 284.80
Up btn-success 1.10 0.39%
BAYLEASING 5.00
Up btn-success 0.20 4.17%
BBS 11.50
Up btn-success 0.70 6.48%
BBSCABLES 17.30
Up btn-success 1.50 9.49%
BDAUTOCA 107.80
Up btn-success 0.60 0.56%
BDCOM 24.20
Down btn-danger -0.10 -0.41%
BDFINANCE 10.70
Up btn-success 0.50 4.90%
BDLAMPS 129.00
Down btn-danger -3.10 -2.35%
BDTHAI 13.60
Down btn-danger -0.10 -0.73%
BDTHAIFOOD 14.50
Up btn-success 0.30 2.11%
BDWELDING 10.80
Up btn-success 0.20 1.89%
BEACHHATCH 49.60
Down btn-danger -0.10 -0.20%
BEACONPHAR 111.40
Down btn-danger -0.30 -0.27%
BENGALWTL 18.80
Unchanged btn-default 0.00 0.00%
BERGERPBL 1524.30
Up btn-success 15.60 1.03%
BESTHLDNG 16.90
Up btn-success 0.80 4.97%
BEXGSUKUK 46.50
Unchanged btn-default 0.00 0.00%
BEXIMCO 110.10
Unchanged btn-default 0.00 0.00%
BGIC 31.10
Down btn-danger -0.40 -1.27%
BIFC 6.20
Up btn-success 0.10 1.64%
BNICL 39.20
Down btn-danger -0.70 -1.75%
BPML 34.40
Up btn-success 0.50 1.47%
BPPL 15.30
Down btn-danger -0.20 -1.29%
BRACBANK 62.70
Up btn-success 2.80 4.67%
BSC 94.50
Down btn-danger -0.30 -0.32%
BSCPLC 131.80
Up btn-success 1.90 1.46%
BSRMLTD 81.30
Up btn-success 2.00 2.52%
BSRMSTEEL 60.00
Up btn-success 1.50 2.56%
BXPHARMA 97.20
Up btn-success 1.00 1.04%
CAPITECGBF 7.60
Unchanged btn-default 0.00 0.00%
CAPMBDBLMF 10.10
Unchanged btn-default 0.00 0.00%
CAPMIBBLMF 9.20
Up btn-success 0.10 1.10%
CENTRALINS 37.50
Down btn-danger -1.20 -3.10%
CENTRALPHL 11.60
Unchanged btn-default 0.00 0.00%
CITYBANK 21.30
Down btn-danger -0.10 -0.47%
CITYGENINS 47.10
Down btn-danger -0.80 -1.67%
CLICL 49.50
Down btn-danger -1.00 -1.98%
CNATEX 3.30
Up btn-success 0.10 3.12%
CONFIDCEM 53.70
Down btn-danger -0.20 -0.37%
CONTININS 24.80
Down btn-danger -0.50 -1.98%
COPPERTECH 21.10
Down btn-danger -0.20 -0.94%
CROWNCEMNT 49.50
Up btn-success 0.50 1.02%
CRYSTALINS 46.00
Down btn-danger -0.80 -1.71%
CVOPRL 142.70
Down btn-danger -1.20 -0.83%
DACCADYE 17.20
Up btn-success 0.20 1.18%
DAFODILCOM 58.50
Up btn-success 0.40 0.69%
DBH 36.30
Unchanged btn-default 0.00 0.00%
DBH1STMF 6.20
Unchanged btn-default 0.00 0.00%
DELTALIFE 72.00
Unchanged btn-default 0.00 0.00%
DELTASPINN 5.90
Up btn-success 0.10 1.72%
DESCO 24.30
Down btn-danger -0.20 -0.82%
DESHBANDHU 20.60
Up btn-success 0.40 1.98%
DHAKABANK 11.20
Unchanged btn-default 0.00 0.00%
DHAKAINS 35.60
Up btn-success 0.20 0.56%
DOMINAGE 11.10
Up btn-success 0.20 1.83%
DOREENPWR 24.90
Unchanged btn-default 0.00 0.00%
DSHGARME 133.40
Up btn-success 8.70 6.98%
DSSL 10.20
Down btn-danger -0.20 -1.92%
DULAMIACOT 78.80
Up btn-success 2.20 2.87%
DUTCHBANGL 43.60
Up btn-success 0.20 0.46%
EASTERNINS 43.30
Down btn-danger -0.20 -0.46%
EASTLAND 18.60
Unchanged btn-default 0.00 0.00%
EASTRNLUB 2995.50
Down btn-danger -24.70 -0.82%
EBL 24.50
Up btn-success 0.10 0.41%
EBL1STMF 4.80
Down btn-danger -0.10 -2.04%
EBLNRBMF 3.70
Unchanged btn-default 0.00 0.00%
ECABLES 120.00
Down btn-danger -0.60 -0.50%
EGEN 21.60
Down btn-danger -0.10 -0.46%
EHL 77.80
Up btn-success 0.10 0.13%
EIL 43.80
Up btn-success 0.10 0.23%
EMERALDOIL 22.80
Unchanged btn-default 0.00 0.00%
ENVOYTEX 41.20
Down btn-danger -0.10 -0.24%
EPGL 17.80
Down btn-danger -0.10 -0.56%
ESQUIRENIT 21.90
Down btn-danger -0.30 -1.35%
ETL 9.00
Down btn-danger -0.10 -1.10%
EXIM1STMF 5.00
Down btn-danger -0.10 -1.96%
EXIMBANK 6.30
Up btn-success 0.10 1.61%
FAMILYTEX 2.30
Unchanged btn-default 0.00 0.00%
FARCHEM 22.20
Up btn-success 0.70 3.26%
FAREASTFIN 3.70
Up btn-success 0.20 5.71%
FAREASTLIF 27.60
Down btn-danger -0.30 -1.08%
FASFIN 2.90
Unchanged btn-default 0.00 0.00%
FBFIF 3.60
Unchanged btn-default 0.00 0.00%
FEDERALINS 20.00
Down btn-danger -0.10 -0.50%
FEKDIL 16.00
Unchanged btn-default 0.00 0.00%
FINEFOODS 252.80
Up btn-success 0.50 0.20%
FIRSTFIN 3.10
Up btn-success 0.10 3.33%
FIRSTSBANK 4.20
Unchanged btn-default 0.00 0.00%
FORTUNE 17.00
Down btn-danger -0.30 -1.73%
FUWANGCER 13.40
Unchanged btn-default 0.00 0.00%
FUWANGFOOD 15.70
Down btn-danger -0.10 -0.63%
GBBPOWER 7.80
Up btn-success 0.20 2.63%
GEMINISEA 157.60
Up btn-success 5.00 3.28%
GENEXIL 24.90
Down btn-danger -0.40 -1.58%
GENNEXT 2.70
Unchanged btn-default 0.00 0.00%
GHAIL 12.30
Unchanged btn-default 0.00 0.00%
GHCL 20.60
Unchanged btn-default 0.00 0.00%
GIB 3.10
Unchanged btn-default 0.00 0.00%
GLDNJMF 7.90
Down btn-danger -0.10 -1.25%
GLOBALINS 28.60
Down btn-danger -0.50 -1.72%
GOLDENSON 11.90
Up btn-success 0.10 0.85%
GP 300.20
Up btn-success 3.40 1.15%
GPHISPAT 19.30
Unchanged btn-default 0.00 0.00%
GQBALLPEN 199.70
Down btn-danger -0.10 -0.05%
GRAMEENS2 13.00
Unchanged btn-default 0.00 0.00%
GREENDELMF 4.20
Down btn-danger -0.10 -2.33%
GREENDELT 46.20
Up btn-success 0.20 0.43%
GSPFINANCE 4.80
Up btn-success 0.40 9.09%
HAKKANIPUL 68.60
Up btn-success 1.10 1.63%
HAMI 107.80
Down btn-danger -0.10 -0.09%
HEIDELBCEM 242.10
Down btn-danger -1.40 -0.57%
HFL 9.00
Up btn-success 0.30 3.45%
HRTEX 28.40
Down btn-danger -0.10 -0.35%
HWAWELLTEX 41.50
Up btn-success 0.40 0.97%
IBBLPBOND 623.00
Down btn-danger -2.50 -0.40%
IBNSINA 297.00
Down btn-danger -2.10 -0.70%
IBP 14.30
Up btn-success 0.50 3.62%
ICB 50.10
Up btn-success 0.60 1.21%
ICB3RDNRB 5.00
Up btn-success 0.10 2.04%
ICBAGRANI1 6.90
Down btn-danger -0.10 -1.43%
ICBAMCL2ND 6.30
Down btn-danger -0.10 -1.56%
ICBEPMF1S1 5.20
Up btn-success 0.10 1.96%
ICBIBANK 2.90
Unchanged btn-default 0.00 0.00%
ICBSONALI1 6.30
Up btn-success 0.10 1.61%
ICICL 21.20
Down btn-danger -0.20 -0.93%
IDLC 34.60
Down btn-danger -0.60 -1.70%
IFADAUTOS 24.00
Down btn-danger -0.40 -1.64%
IFIC1STMF 3.90
Unchanged btn-default 0.00 0.00%
IFILISLMF1 5.00
Down btn-danger -0.10 -1.96%
ILFSL 3.10
Up btn-success 0.10 3.33%
INDEXAGRO 67.80
Down btn-danger -2.00 -2.87%
INTECH 20.20
Unchanged btn-default 0.00 0.00%
INTRACO 22.50
Down btn-danger -0.20 -0.88%
IPDC 16.30
Up btn-success 0.30 1.88%
ISLAMIBANK 43.50
Unchanged btn-default 0.00 0.00%
ISLAMICFIN 7.90
Unchanged btn-default 0.00 0.00%
ISLAMIINS 38.30
Down btn-danger -1.10 -2.79%
ISNLTD 43.00
Down btn-danger -0.40 -0.92%
ITC 38.10
Unchanged btn-default 0.00 0.00%
JAMUNABANK 17.50
Down btn-danger -0.10 -0.57%
JAMUNAOIL 182.00
Down btn-danger -0.80 -0.44%
JANATAINS 25.40
Down btn-danger -0.40 -1.55%
JHRML 52.60
Up btn-success 1.60 3.14%
JMISMDL 150.00
Up btn-success 8.00 5.63%
JUTESPINN 215.00
Unchanged btn-default 0.00 0.00%
KARNAPHULI 27.80
Down btn-danger -0.40 -1.42%
KAYandQUE 233.80
Down btn-danger -2.70 -1.14%
KBPPWBIL 120.80
Up btn-success 0.60 0.50%
KDSALTD 42.50
Down btn-danger -1.10 -2.52%
KEYACOSMET 5.00
Up btn-success 0.10 2.04%
KOHINOOR 514.00
Down btn-danger -1.10 -0.21%
KPCL 11.20
Up btn-success 1.00 9.80%
KPPL 18.50
Up btn-success 0.20 1.09%
KTL 11.50
Down btn-danger -0.10 -0.86%
LANKABAFIN 16.10
Unchanged btn-default 0.00 0.00%
LEGACYFOOT 62.60
Unchanged btn-default 0.00 0.00%
LHB 50.30
Up btn-success 1.10 2.24%
LIBRAINFU 782.60
Up btn-success 10.10 1.31%
LINDEBD 909.70
Up btn-success 6.40 0.71%
LOVELLO 97.40
Up btn-success 2.00 2.10%
LRBDL 15.30
Up btn-success 0.40 2.68%
LRGLOBMF1 3.90
Unchanged btn-default 0.00 0.00%
MAGURAPLEX 94.30
Up btn-success 0.90 0.96%
MAKSONSPIN 6.00
Up btn-success 0.10 1.69%
MALEKSPIN 23.80
Down btn-danger -0.10 -0.42%
MARICO 2622.00
Up btn-success 13.30 0.51%
MATINSPINN 46.00
Up btn-success 0.50 1.10%
MBL1STMF 5.10
Unchanged btn-default 0.00 0.00%
MEGCONMILK 17.90
Down btn-danger -0.20 -1.10%
MEGHNACEM 42.00
Up btn-success 0.40 0.96%
MEGHNAINS 25.40
Down btn-danger -0.30 -1.17%
MEGHNALIFE 50.70
Down btn-danger -1.60 -3.06%
MEGHNAPET 26.00
Down btn-danger -0.50 -1.89%
MERCANBANK 8.20
Down btn-danger -0.10 -1.20%
MERCINS 25.80
Down btn-danger -0.30 -1.15%
METROSPIN 11.70
Up btn-success 0.20 1.74%
MHSML 14.50
Down btn-danger -0.20 -1.36%
MIDASFIN 7.40
Up btn-success 0.10 1.37%
MIDLANDBNK 25.80
Down btn-danger -0.40 -1.53%
MIRACLEIND 30.00
Up btn-success 0.20 0.67%
MIRAKHTER 28.00
Up btn-success 0.40 1.45%
MITHUNKNIT 16.20
Up btn-success 0.20 1.25%
MJLBD 93.10
Unchanged btn-default 0.00 0.00%
MLDYEING 10.20
Up btn-success 0.10 0.99%
MONNOAGML 341.90
Up btn-success 1.00 0.29%
MONNOCERA 91.30
Down btn-danger -1.40 -1.51%
MONNOFABR 14.40
Up btn-success 0.10 0.70%
MONOSPOOL 109.80
Up btn-success 2.70 2.52%
MPETROLEUM 205.40
Up btn-success 0.10 0.05%
MTB 11.40
Up btn-success 0.10 0.88%
NAHEEACP 22.30
Up btn-success 0.10 0.45%
NATLIFEINS 99.30
Down btn-danger -1.70 -1.68%
NAVANACNG 22.20
Down btn-danger -0.50 -2.20%
NAVANAPHAR 53.30
Down btn-danger -0.10 -0.19%
NBL 3.90
Down btn-danger -0.10 -2.50%
NCCBANK 10.10
Unchanged btn-default 0.00 0.00%
NCCBLMF1 5.50
Unchanged btn-default 0.00 0.00%
NEWLINE 7.40
Up btn-success 0.30 4.23%
NFML 11.50
Up btn-success 0.10 0.88%
NHFIL 26.10
Up btn-success 0.10 0.38%
NITOLINS 25.90
Down btn-danger -0.40 -1.52%
NORTHERN 105.70
Up btn-success 0.70 0.67%
NORTHRNINS 29.00
Down btn-danger -0.40 -1.36%
NPOLYMER 30.30
Unchanged btn-default 0.00 0.00%
NRBBANK 10.70
Down btn-danger -0.10 -0.93%
NRBCBANK 7.00
Down btn-danger -0.10 -1.41%
NTC 172.80
Up btn-success 2.60 1.53%
NTLTUBES 86.10
Down btn-danger -1.10 -1.26%
NURANI 3.30
Up btn-success 0.10 3.12%
OAL 7.90
Up btn-success 0.10 1.28%
OIMEX 25.10
Down btn-danger -0.10 -0.40%
OLYMPIC 156.00
Down btn-danger -0.70 -0.45%
ONEBANKPLC 8.10
Down btn-danger -0.10 -1.22%
ORIONINFU 335.80
Up btn-success 1.00 0.30%
ORIONPHARM 32.80
Down btn-danger -0.60 -1.80%
PADMALIFE 23.00
Down btn-danger -2.50 -9.80%
PADMAOIL 186.10
Down btn-danger -0.10 -0.05%
PARAMOUNT 41.00
Down btn-danger -0.70 -1.68%
PDL 6.90
Up btn-success 0.50 7.81%
PENINSULA 11.50
Up btn-success 0.20 1.77%
PEOPLESINS 29.90
Down btn-danger -0.50 -1.64%
PF1STMF 5.40
Down btn-danger -0.10 -1.82%
PHARMAID 550.10
Down btn-danger -4.70 -0.85%
PHENIXINS 25.50
Down btn-danger -0.10 -0.39%
PHOENIXFIN 3.90
Up btn-success 0.10 2.63%
PHPMF1 3.50
Unchanged btn-default 0.00 0.00%
PIONEERINS 41.30
Down btn-danger -0.50 -1.20%
PLFSL 2.00
Unchanged btn-default 0.00 0.00%
POPULAR1MF 3.60
Unchanged btn-default 0.00 0.00%
POPULARLIF 47.80
Down btn-danger -0.50 -1.04%
POWERGRID 33.70
Up btn-success 0.20 0.60%
PRAGATIINS 49.10
Down btn-danger -0.50 -1.01%
PRAGATILIF 106.90
Up btn-success 3.10 2.99%
PREMIERBAN 7.60
Unchanged btn-default 0.00 0.00%
PREMIERCEM 49.80
Down btn-danger -1.20 -2.35%
PREMIERLEA 3.00
Unchanged btn-default 0.00 0.00%
PRIME1ICBA 5.30
Unchanged btn-default 0.00 0.00%
PRIMEBANK 25.00
Unchanged btn-default 0.00 0.00%
PRIMEFIN 4.10
Up btn-success 0.10 2.50%
PRIMEINSUR 32.50
Down btn-danger -0.20 -0.61%
PRIMELIFE 36.20
Down btn-danger -1.80 -4.74%
PRIMETEX 14.20
Up btn-success 0.20 1.43%
PROGRESLIF 46.50
Down btn-danger -0.10 -0.21%
PROVATIINS 31.20
Down btn-danger -0.20 -0.64%
PTL 45.30
Up btn-success 0.20 0.44%
PUBALIBANK 25.70
Down btn-danger -0.10 -0.39%
PURABIGEN 18.20
Up btn-success 0.10 0.55%
QUASEMIND 39.10
Up btn-success 0.90 2.36%
QUEENSOUTH 13.30
Down btn-danger -0.30 -2.21%
RAHIMAFOOD 122.70
Up btn-success 11.10 9.95%
RAHIMTEXT 162.30
Up btn-success 2.00 1.25%
RAKCERAMIC 20.90
Up btn-success 0.10 0.48%
RANFOUNDRY 148.90
Down btn-danger -0.90 -0.60%
RDFOOD 24.40
Up btn-success 0.30 1.24%
RECKITTBEN 3300.00
Up btn-success 1.10 0.03%
REGENTTEX 4.00
Down btn-danger -0.10 -2.44%
RELIANCE1 18.40
Up btn-success 0.30 1.66%
RELIANCINS 54.80
Down btn-danger -0.10 -0.18%
RENATA 494.00
Up btn-success 3.80 0.78%
RENWICKJA 738.80
Up btn-success 3.00 0.41%
REPUBLIC 28.00
Down btn-danger -0.20 -0.71%
RINGSHINE 3.10
Down btn-danger -0.10 -3.13%
ROBI 25.40
Up btn-success 0.30 1.20%
RSRMSTEEL 10.50
Down btn-danger -0.10 -0.94%
RUNNERAUTO 28.90
Down btn-danger -0.90 -3.02%
RUPALIBANK 22.50
Down btn-danger -1.00 -4.26%
RUPALIINS 21.30
Down btn-danger -0.30 -1.39%
RUPALILIFE 82.90
Down btn-danger -2.40 -2.81%
SAFKOSPINN 12.40
Down btn-danger -0.10 -0.80%
SAIFPOWER 7.70
Up btn-success 0.20 2.67%
SAIHAMCOT 13.90
Unchanged btn-default 0.00 0.00%
SAIHAMTEX 14.80
Down btn-danger -0.30 -1.99%
SALAMCRST 21.70
Down btn-danger -0.40 -1.81%
SALVOCHEM 24.00
Up btn-success 0.80 3.45%
SAMATALETH 64.20
Up btn-success 0.40 0.63%
SAMORITA 60.90
Up btn-success 0.50 0.83%
SANDHANINS 19.70
Down btn-danger -0.20 -1.01%
SAPORTL 23.10
Unchanged btn-default 0.00 0.00%
SBACBANK 7.60
Up btn-success 0.10 1.33%
SEAPEARL 54.60
Down btn-danger -1.40 -2.50%
SEMLFBSLGF 5.90
Unchanged btn-default 0.00 0.00%
SEMLIBBLSF 7.00
Unchanged btn-default 0.00 0.00%
SEMLLECMF 11.50
Down btn-danger -0.50 -4.17%
SHAHJABANK 18.00
Up btn-success 0.10 0.56%
SHARPIND 19.00
Unchanged btn-default 0.00 0.00%
SHASHADNIM 17.90
Down btn-danger -0.10 -0.56%
SHEPHERD 18.70
Unchanged btn-default 0.00 0.00%
SHURWID 7.40
Up btn-success 0.10 1.37%
SHYAMPSUG 131.30
Down btn-danger -2.60 -1.94%
SIBL 8.20
Up btn-success 0.10 1.23%
SICL 22.00
Down btn-danger -0.30 -1.35%
SILCOPHL 15.60
Down btn-danger -0.10 -0.64%
SILVAPHL 11.20
Up btn-success 0.20 1.82%
SIMTEX 16.10
Unchanged btn-default 0.00 0.00%
SINGERBD 117.00
Up btn-success 0.80 0.69%
SINOBANGLA 44.40
Up btn-success 1.40 3.26%
SIPLC 49.00
Down btn-danger -1.00 -2.00%
SKTRIMS 10.70
Up btn-success 0.10 0.94%
SONALIANSH 188.20
Down btn-danger -1.90 -1.00%
SONALILIFE 62.40
Down btn-danger -1.50 -2.35%
SONALIPAPR 159.90
Up btn-success 1.70 1.07%
SONARBAINS 26.00
Up btn-success 0.20 0.78%
SONARGAON 35.60
Down btn-danger -0.20 -0.56%
SOUTHEASTB 7.80
Down btn-danger -0.10 -1.27%
SPCERAMICS 21.00
Down btn-danger -0.20 -0.94%
SPCL 42.30
Down btn-danger -1.00 -2.31%
SQUARETEXT 49.10
Up btn-success 0.20 0.41%
SQURPHARMA 213.00
Down btn-danger -0.10 -0.05%
SSSTEEL 5.80
Up btn-success 0.20 3.57%
STANCERAM 70.30
Unchanged btn-default 0.00 0.00%
STANDARINS 43.70
Up btn-success 0.60 1.39%
STANDBANKL 6.50
Up btn-success 0.10 1.56%
STYLECRAFT 75.60
Up btn-success 2.60 3.56%
SUMITPOWER 15.10
Up btn-success 0.20 1.34%
SUNLIFEINS 59.60
Up btn-success 0.80 1.36%
TAKAFULINS 35.30
Up btn-success 0.40 1.15%
TALLUSPIN 5.50
Unchanged btn-default 0.00 0.00%
TAMIJTEX 126.00
Down btn-danger -0.40 -0.32%
TB10Y0434 103.88
Up btn-success 0.70 0.68%
TB2Y0126 100.14
Down btn-danger -0.02 -0.02%
TECHNODRUG 32.80
Down btn-danger -0.30 -0.91%
TILIL 44.70
Up btn-success 0.60 1.36%
TITASGAS 19.50
Up btn-success 0.10 0.52%
TOSRIFA 20.40
Down btn-danger -0.20 -0.97%
TRUSTB1MF 3.80
Unchanged btn-default 0.00 0.00%
TRUSTBANK 19.30
Down btn-danger -0.10 -0.52%
TUNGHAI 2.70
Unchanged btn-default 0.00 0.00%
UCB 10.30
Down btn-danger -0.30 -2.83%
UNILEVERCL 2444.20
Up btn-success 33.90 1.41%
UNIONBANK 3.00
Unchanged btn-default 0.00 0.00%
UNIONCAP 5.30
Up btn-success 0.10 1.92%
UNIONINS 33.50
Down btn-danger -0.30 -0.89%
UNIQUEHRL 38.80
Down btn-danger -0.20 -0.51%
UNITEDFIN 12.70
Unchanged btn-default 0.00 0.00%
UNITEDINS 37.30
Down btn-danger -0.40 -1.06%
UPGDCL 128.00
Up btn-success 3.30 2.65%
USMANIAGL 36.20
Up btn-success 1.60 4.62%
UTTARABANK 21.20
Down btn-danger -0.40 -1.85%
UTTARAFIN 11.40
Down btn-danger -0.10 -0.87%
VAMLBDMF1 7.00
Up btn-success 0.10 1.45%
VAMLRBBF 6.10
Unchanged btn-default 0.00 0.00%
VFSTDL 7.50
Up btn-success 0.20 2.74%
WALTONHIL 427.70
Up btn-success 3.00 0.71%
WATACHEM 124.40
Up btn-success 2.60 2.13%
WMSHIPYARD 8.90
Unchanged btn-default 0.00 0.00%
YPL 15.50
Up btn-success 0.10 0.65%
ZAHEENSPIN 7.20
Unchanged btn-default 0.00 0.00%
ZAHINTEX 4.40
Down btn-danger -0.10 -2.22%
ZEALBANGLA 88.00
Up btn-success 0.40 0.46%
Data Updated : 5:05:57 AM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh