DSE Monitor - Dhaka Stock Exchange Live Stock Quote Monitor

Full List Refresh

1JANATAMF 3.10 Unchanged btn-default 0.00 0.00% 1STPRIMFMF 18.10 Down btn-danger -0.40 -2.16% AAMRANET 23.20 Down btn-danger -0.20 -0.85% AAMRATECH 15.00 Unchanged btn-default 0.00 0.00% ABB1STMF 3.20 Unchanged btn-default 0.00 0.00% ABBANK 7.30 Down btn-danger -0.10 -1.35% ACFL 17.60 Down btn-danger -0.60 -3.30% ACI 168.20 Up btn-success 1.20 0.72% ACIFORMULA 125.30 Down btn-danger -0.80 -0.63% ACMELAB 73.50 Down btn-danger -0.30 -0.41% ACMEPL 14.00 Unchanged btn-default 0.00 0.00% ACTIVEFINE 9.90 Down btn-danger -0.30 -2.94% ADNTEL 84.80 Down btn-danger -0.50 -0.59% ADVENT 16.70 Up btn-success 0.40 2.45% AFCAGRO 9.90 Down btn-danger -0.30 -2.94% AFTABAUTO 33.60 Down btn-danger -0.50 -1.47% AGNISYSL 26.90 Down btn-danger -0.20 -0.74% AGRANINS 25.60 Up btn-success 1.00 4.07% AIBL1STIMF 6.90 Unchanged btn-default 0.00 0.00% AIL 61.00 Down btn-danger -4.60 -7.01% AL-HAJTEX 153.00 Down btn-danger -0.10 -0.07% ALARABANK 23.20 Up btn-success 0.10 0.43% ALIF 7.00 Unchanged btn-default 0.00 0.00% ALLTEX 12.50 Down btn-danger -0.30 -2.34% AMANFEED 26.60 Down btn-danger -0.20 -0.75% AMBEEPHA 721.50 Down btn-danger -14.60 -1.98% AMCL(PRAN) 204.30 Down btn-danger -0.50 -0.24% ANLIMAYARN 23.40 Down btn-danger -0.20 -0.85% ANWARGALV 68.70 Down btn-danger -0.70 -1.01% AOL 15.80 Down btn-danger -0.40 -2.47% APEXFOODS 205.20 Down btn-danger -1.80 -0.87% APEXFOOT 206.00 Down btn-danger -0.60 -0.29% APEXSPINN 97.30 Up btn-success 1.10 1.14% APEXTANRY 66.80 Down btn-danger -0.80 -1.18% APOLOISPAT 3.90 Unchanged btn-default 0.00 0.00% ARAMIT 168.00 Up btn-success 0.40 0.24% ARAMITCEM 14.60 Down btn-danger -0.80 -5.19% ARGONDENIM 17.10 Down btn-danger -0.10 -0.58% ASIAINS 29.60 Up btn-success 1.80 6.47% ASIAPACINS 31.50 Up btn-success 1.00 3.28% ASIATICLAB 36.10 Down btn-danger -0.50 -1.37% ATLASBANG 49.10 Down btn-danger -2.10 -4.10% AZIZPIPES 51.60 Down btn-danger -1.30 -2.46% BANGAS 96.60 Up btn-success 0.90 0.94% BANKASIA 17.10 Down btn-danger -0.10 -0.58% BARKAPOWER 10.00 Unchanged btn-default 0.00 0.00% BATASHOE 835.00 Down btn-danger -8.70 -1.03% BATBC 326.00 Down btn-danger -2.20 -0.67% BAYLEASING 6.20 Unchanged btn-default 0.00 0.00% BBS 12.30 Up btn-success 0.40 3.36% BBSCABLES 17.90 Up btn-success 0.40 2.29% BDAUTOCA 92.90 Down btn-danger -0.50 -0.54% BDCOM 24.70 Down btn-danger -0.30 -1.20% BDFINANCE 12.00 Down btn-danger -0.30 -2.44% BDLAMPS 121.50 Up btn-success 6.70 5.84% BDTHAI 16.40 Up btn-success 0.70 4.46% BDTHAIFOOD 17.00 Up btn-success 0.60 3.66% BDWELDING 11.90 Down btn-danger -0.10 -0.83% BEACHHATCH 121.20 Down btn-danger -0.10 -0.08% BEACONPHAR 129.10 Up btn-success 1.60 1.25% BENGALWTL 19.60 Up btn-success 1.70 9.50% BERGERPBL 1800.00 Up btn-success 46.80 2.67% BESTHLDNG 17.70 Down btn-danger -0.40 -2.21% BEXGSUKUK 44.00 Up btn-success 0.50 1.15% BEXIMCO 110.10 Unchanged btn-default 0.00 0.00% BGIC 35.90 Up btn-success 1.40 4.06% BIFC 7.10 Up btn-success 0.20 2.90% BNICL 41.70 Up btn-success 1.60 3.99% BPML 40.30 Up btn-success 3.60 9.81% BPPL 10.80 Unchanged btn-default 0.00 0.00% BRACBANK 52.20 Down btn-danger -0.60 -1.14% BSC 83.30 Down btn-danger -0.30 -0.36% BSCPLC 124.50 Down btn-danger -1.90 -1.50% BSRMLTD 72.80 Down btn-danger -0.20 -0.27% BSRMSTEEL 50.60 Down btn-danger -0.50 -0.98% BXPHARMA 81.20 Up btn-success 0.10 0.12% CAPITECGBF 7.10 Down btn-danger -0.10 -1.39% CAPMBDBLMF 8.40 Up btn-success 0.10 1.20% CAPMIBBLMF 8.20 Unchanged btn-default 0.00 0.00% CENTRALINS 36.90 Up btn-success 0.60 1.65% CENTRALPHL 12.60 Up btn-success 0.20 1.61% CITYBANK 22.90 Unchanged btn-default 0.00 0.00% CITYGENINS 37.90 Up btn-success 1.00 2.71% CLICL 44.90 Down btn-danger -0.10 -0.22% CNATEX 4.20 Unchanged btn-default 0.00 0.00% CONFIDCEM 51.40 Down btn-danger -0.20 -0.39% CONTININS 27.20 Up btn-success 1.00 3.82% COPPERTECH 20.50 Up btn-success 0.80 4.06% CROWNCEMNT 47.60 Up btn-success 2.20 4.85% CRYSTALINS 48.50 Up btn-success 0.60 1.25% CVOPRL 132.80 Down btn-danger -1.30 -0.97% DACCADYE 17.30 Down btn-danger -0.40 -2.26% DAFODILCOM 64.70 Up btn-success 0.20 0.31% DBH 36.40 Down btn-danger -0.40 -1.09% DBH1STMF 3.90 Unchanged btn-default 0.00 0.00% DELTALIFE 74.70 Down btn-danger -0.90 -1.19% DELTASPINN 6.30 Down btn-danger -0.20 -3.08% DESCO 25.90 Up btn-success 0.70 2.78% DESHBANDHU 22.30 Up btn-success 1.30 6.19% DGIC 24.70 Up btn-success 2.10 9.29% DHAKABANK 11.20 Down btn-danger -0.30 -2.61% DHAKAINS 38.00 Up btn-success 1.00 2.70% DOMINAGE 12.10 Up btn-success 0.20 1.68% DOREENPWR 21.20 Down btn-danger -0.50 -2.30% DSHGARME 73.70 Down btn-danger -0.10 -0.14% DSSL 11.60 Down btn-danger -0.10 -0.85% DULAMIACOT 76.50 Down btn-danger -2.90 -3.65% DUTCHBANGL 50.70 Down btn-danger -0.30 -0.59% EASTERNINS 47.50 Up btn-success 1.40 3.04% EASTLAND 19.00 Up btn-success 0.80 4.40% EASTRNLUB 1547.00 Up btn-success 27.00 1.78% EBL 25.60 Down btn-danger -0.30 -1.16% EBL1STMF 5.70 Up btn-success 0.10 1.79% EBLNRBMF 3.20 Unchanged btn-default 0.00 0.00% ECABLES 105.20 Up btn-success 1.40 1.35% EGEN 24.30 Up btn-success 0.40 1.67% EHL 74.10 Up btn-success 0.40 0.54% EIL 45.70 Down btn-danger -1.60 -3.38% EMERALDOIL 23.50 Down btn-danger -0.20 -0.84% ENVOYTEX 42.00 Down btn-danger -0.50 -1.18% EPGL 22.90 Up btn-success 0.70 3.15% ESQUIRENIT 26.40 Up btn-success 1.90 7.76% ETL 10.00 Down btn-danger -0.10 -0.99% EXIM1STMF 3.10 Unchanged btn-default 0.00 0.00% EXIMBANK 6.60 Unchanged btn-default 0.00 0.00% FAMILYTEX 2.70 Up btn-success 0.10 3.85% FARCHEM 23.50 Down btn-danger -0.50 -2.08% FAREASTFIN 3.00 Down btn-danger -0.20 -6.25% FAREASTLIF 32.30 Up btn-success 1.00 3.19% FASFIN 3.40 Unchanged btn-default 0.00 0.00% FBFIF 3.00 Down btn-danger -0.10 -3.23% FEDERALINS 18.40 Up btn-success 0.40 2.22% FEKDIL 17.70 Down btn-danger -0.10 -0.56% FINEFOODS 193.50 Down btn-danger -1.90 -0.97% FIRSTFIN 3.60 Unchanged btn-default 0.00 0.00% FIRSTSBANK 4.90 Unchanged btn-default 0.00 0.00% FORTUNE 18.50 Down btn-danger -0.20 -1.07% FUWANGCER 14.50 Up btn-success 0.10 0.69% FUWANGFOOD 16.40 Unchanged btn-default 0.00 0.00% GBBPOWER 7.40 Down btn-danger -0.10 -1.33% GEMINISEA 148.40 Down btn-danger -2.40 -1.59% GENEXIL 25.70 Up btn-success 0.10 0.39% GENNEXT 3.10 Unchanged btn-default 0.00 0.00% GHAIL 15.20 Up btn-success 0.70 4.83% GHCL 21.80 Down btn-danger -0.30 -1.36% GIB 3.90 Unchanged btn-default 0.00 0.00% GLDNJMF 7.70 Unchanged btn-default 0.00 0.00% GLOBALINS 25.70 Up btn-success 2.30 9.83% GOLDENSON 14.20 Up btn-success 0.60 4.41% GP 324.80 Down btn-danger -0.60 -0.18% GPHISPAT 20.80 Down btn-danger -0.10 -0.48% GQBALLPEN 157.90 Up btn-success 0.30 0.19% GRAMEENS2 13.00 Unchanged btn-default 0.00 0.00% GREENDELMF 3.40 Unchanged btn-default 0.00 0.00% GREENDELT 45.10 Up btn-success 0.40 0.89% GSPFINANCE 5.90 Down btn-danger -0.10 -1.67% HAKKANIPUL 70.30 Down btn-danger -0.60 -0.85% HAMI 110.00 Up btn-success 1.50 1.38% HEIDELBCEM 212.80 Up btn-success 2.70 1.29% HFL 10.50 Down btn-danger -0.40 -3.67% HRTEX 39.80 Down btn-danger -0.20 -0.50% HWAWELLTEX 41.50 Up btn-success 0.70 1.72% IBBLPBOND 721.00 Down btn-danger -10.50 -1.44% IBNSINA 291.10 Up btn-success 0.10 0.03% IBP 12.50 Up btn-success 0.10 0.81% ICB 50.80 Down btn-danger -0.20 -0.39% ICB3RDNRB 4.20 Down btn-danger -0.10 -2.33% ICBAGRANI1 6.60 Up btn-success 0.20 3.12% ICBAMCL2ND 6.00 Unchanged btn-default 0.00 0.00% ICBEPMF1S1 5.10 Down btn-danger -0.10 -1.92% ICBIBANK 3.00 Up btn-success 0.10 3.45% ICBSONALI1 5.80 Down btn-danger -0.10 -1.69% ICICL 22.60 Up btn-success 1.10 5.12% IDLC 30.90 Down btn-danger -0.40 -1.28% IFADAUTOS 24.70 Up btn-success 0.90 3.78% IFIC 7.10 Down btn-danger -0.10 -1.39% IFIC1STMF 3.20 Up btn-success 0.10 3.23% IFILISLMF1 4.20 Unchanged btn-default 0.00 0.00% ILFSL 3.70 Unchanged btn-default 0.00 0.00% INDEXAGRO 66.30 Down btn-danger -0.70 -1.04% INTECH 23.40 Down btn-danger -0.10 -0.43% INTRACO 21.80 Up btn-success 0.10 0.46% IPDC 17.40 Down btn-danger -0.20 -1.14% ISLAMIBANK 43.30 Down btn-danger -0.50 -1.14% ISLAMICFIN 11.00 Down btn-danger -0.10 -0.90% ISLAMIINS 38.50 Up btn-success 0.90 2.39% ISNLTD 41.60 Down btn-danger -0.40 -0.95% ITC 37.10 Down btn-danger -0.10 -0.27% JAMUNABANK 19.30 Down btn-danger -0.30 -1.53% JAMUNAOIL 174.90 Down btn-danger -0.30 -0.17% JANATAINS 27.30 Up btn-success 1.60 6.23% JHRML 50.20 Down btn-danger -0.70 -1.38% JMISMDL 134.80 Up btn-success 0.80 0.60% JUTESPINN 224.90 Up btn-success 9.10 4.22% KARNAPHULI 29.40 Up btn-success 0.80 2.80% KAYandQUE 205.80 Up btn-success 8.20 4.15% KBPPWBIL 169.60 Down btn-danger -2.20 -1.28% KDSALTD 42.90 Up btn-success 2.00 4.89% KEYACOSMET 4.70 Unchanged btn-default 0.00 0.00% KOHINOOR 510.90 Down btn-danger -12.20 -2.33% KPCL 12.90 Down btn-danger -0.20 -1.53% KPPL 27.50 Up btn-success 0.40 1.48% KTL 14.90 Up btn-success 0.90 6.43% LANKABAFIN 17.10 Unchanged btn-default 0.00 0.00% LEGACYFOOT 60.50 Down btn-danger -0.80 -1.31% LHB 47.80 Down btn-danger -0.60 -1.24% LIBRAINFU 779.70 Down btn-danger -8.00 -1.02% LINDEBD 959.60 Down btn-danger -82.00 -7.87% LOVELLO 86.00 Down btn-danger -0.20 -0.23% LRBDL 15.60 Down btn-danger -0.10 -0.64% LRGLOBMF1 3.10 Down btn-danger -0.10 -3.13% MAGURAPLEX 90.90 Down btn-danger -1.30 -1.41% MAKSONSPIN 7.00 Down btn-danger -0.10 -1.41% MALEKSPIN 25.80 Down btn-danger -0.30 -1.15% MARICO 2385.90 Up btn-success 16.00 0.68% MATINSPINN 45.00 Unchanged btn-default 0.00 0.00% MBL1STMF 3.90 Unchanged btn-default 0.00 0.00% MEGCONMILK 25.20 Down btn-danger -0.70 -2.70% MEGHNACEM 44.20 Unchanged btn-default 0.00 0.00% MEGHNAINS 27.60 Unchanged btn-default 0.00 0.00% MEGHNALIFE 52.60 Up btn-success 0.20 0.38% MEGHNAPET 27.80 Up btn-success 1.70 6.51% MERCANBANK 10.10 Unchanged btn-default 0.00 0.00% MERCINS 24.80 Up btn-success 0.60 2.48% METROSPIN 13.00 Down btn-danger -0.90 -6.47% MHSML 15.00 Up btn-success 0.20 1.35% MIDASFIN 8.20 Down btn-danger -0.10 -1.20% MIDLANDBNK 16.50 Down btn-danger -0.40 -2.37% MIRACLEIND 31.70 Up btn-success 0.30 0.96% MIRAKHTER 35.70 Up btn-success 1.60 4.69% MITHUNKNIT 15.10 Down btn-danger -0.70 -4.43% MJLBD 94.30 Down btn-danger -0.70 -0.74% MLDYEING 10.30 Down btn-danger -0.20 -1.90% MONNOAGML 315.30 Down btn-danger -1.30 -0.41% MONNOCERA 86.60 Down btn-danger -1.50 -1.70% MONNOFABR 16.40 Down btn-danger -0.10 -0.61% MONOSPOOL 101.80 Down btn-danger -2.10 -2.02% MPETROLEUM 206.00 Unchanged btn-default 0.00 0.00% MTB 12.80 Up btn-success 0.10 0.79% NAHEEACP 22.40 Up btn-success 0.50 2.28% NATLIFEINS 97.00 Up btn-success 0.70 0.73% NAVANACNG 21.60 Down btn-danger -0.30 -1.37% NAVANAPHAR 48.70 Down btn-danger -1.50 -2.99% NBL 4.40 Unchanged btn-default 0.00 0.00% NCCBANK 10.50 Down btn-danger -0.10 -0.94% NCCBLMF1 5.00 Unchanged btn-default 0.00 0.00% NEWLINE 9.60 Down btn-danger -0.20 -2.04% NFML 8.70 Down btn-danger -0.20 -2.25% NHFIL 26.80 Down btn-danger -0.40 -1.47% NITOLINS 25.60 Up btn-success 0.40 1.59% NORTHERN 109.40 Down btn-danger -1.30 -1.17% NORTHRNINS 29.80 Up btn-success 0.90 3.11% NPOLYMER 30.70 Down btn-danger -0.60 -1.92% NRBBANK 12.90 Down btn-danger -0.30 -2.27% NRBCBANK 8.40 Unchanged btn-default 0.00 0.00% NTC 177.80 Down btn-danger -1.10 -0.61% NTLTUBES 82.70 Down btn-danger -0.10 -0.12% NURANI 3.90 Unchanged btn-default 0.00 0.00% OAL 8.50 Down btn-danger -0.10 -1.16% OIMEX 27.50 Down btn-danger -0.30 -1.08% OLYMPIC 144.70 Down btn-danger -1.20 -0.82% ONEBANKPLC 8.80 Down btn-danger -0.20 -2.22% ORIONINFU 408.10 Down btn-danger -8.50 -2.04% ORIONPHARM 30.30 Down btn-danger -0.40 -1.30% PADMALIFE 20.90 Down btn-danger -0.10 -0.48% PADMAOIL 182.10 Down btn-danger -1.00 -0.55% PARAMOUNT 41.70 Up btn-success 1.20 2.96% PDL 7.40 Up btn-success 0.20 2.78% PENINSULA 12.10 Down btn-danger -0.10 -0.82% PEOPLESINS 29.70 Up btn-success 0.60 2.06% PF1STMF 5.30 Unchanged btn-default 0.00 0.00% PHARMAID 526.30 Down btn-danger -5.00 -0.94% PHENIXINS 26.60 Up btn-success 1.20 4.72% PHOENIXFIN 4.10 Down btn-danger -0.10 -2.38% PHPMF1 3.00 Unchanged btn-default 0.00 0.00% PIONEERINS 45.10 Up btn-success 0.80 1.81% PLFSL 2.30 Unchanged btn-default 0.00 0.00% POPULAR1MF 3.00 Down btn-danger -0.10 -3.23% POPULARLIF 51.80 Down btn-danger -0.20 -0.38% POWERGRID 35.10 Up btn-success 0.20 0.57% PRAGATIINS 55.20 Up btn-success 1.20 2.22% PRAGATILIF 107.70 Up btn-success 0.50 0.47% PREMIERBAN 8.90 Down btn-danger -0.10 -1.11% PREMIERCEM 52.50 Up btn-success 2.90 5.85% PREMIERLEA 3.40 Up btn-success 0.10 3.03% PRIME1ICBA 4.50 Down btn-danger -0.10 -2.17% PRIMEBANK 24.50 Down btn-danger -0.10 -0.41% PRIMEFIN 4.50 Down btn-danger -0.20 -4.26% PRIMEINSUR 34.00 Up btn-success 0.70 2.10% PRIMELIFE 42.00 Down btn-danger -1.30 -3.00% PRIMETEX 15.20 Down btn-danger -0.20 -1.30% PROGRESLIF 50.00 Up btn-success 2.10 4.38% PROVATIINS 34.10 Up btn-success 0.20 0.59% PTL 46.80 Down btn-danger -0.30 -0.64% PUBALIBANK 29.20 Down btn-danger -0.20 -0.68% PURABIGEN 19.50 Up btn-success 0.50 2.63% QUASEMIND 34.10 Up btn-success 0.40 1.19% QUEENSOUTH 13.60 Down btn-danger -0.10 -0.73% RAHIMAFOOD 81.40 Down btn-danger -0.90 -1.09% RAHIMTEXT 114.80 Up btn-success 0.70 0.61% RAKCERAMIC 23.30 Up btn-success 0.60 2.64% RANFOUNDRY 140.60 Down btn-danger -1.60 -1.13% RDFOOD 26.40 Down btn-danger -0.40 -1.49% RECKITTBEN 3978.60 Up btn-success 77.80 1.99% REGENTTEX 4.00 Unchanged btn-default 0.00 0.00% RELIANCE1 20.10 Down btn-danger -0.50 -2.43% RELIANCINS 54.80 Up btn-success 0.60 1.11% RENATA 503.50 Down btn-danger -1.20 -0.24% RENWICKJA 611.00 Down btn-danger -24.50 -3.86% REPUBLIC 29.50 Up btn-success 0.80 2.79% RINGSHINE 4.00 Unchanged btn-default 0.00 0.00% RSRMSTEEL 12.30 Down btn-danger -0.30 -2.38% RUNNERAUTO 27.00 Unchanged btn-default 0.00 0.00% RUPALIBANK 22.60 Down btn-danger -0.30 -1.31% RUPALIINS 22.30 Up btn-success 0.70 3.24% RUPALILIFE 92.80 Up btn-success 0.60 0.65% SAFKOSPINN 12.20 Down btn-danger -0.30 -2.40% SAIFPOWER 11.80 Down btn-danger -0.10 -0.84% SAIHAMCOT 14.70 Down btn-danger -0.20 -1.34% SAIHAMTEX 14.80 Down btn-danger -0.10 -0.67% SALAMCRST 29.20 Up btn-success 2.60 9.77% SALVOCHEM 23.40 Unchanged btn-default 0.00 0.00% SAMATALETH 46.30 Down btn-danger -0.90 -1.91% SAMORITA 56.90 Up btn-success 0.70 1.25% SANDHANINS 22.30 Down btn-danger -0.10 -0.45% SAPORTL 22.20 Up btn-success 0.30 1.37% SBACBANK 8.50 Down btn-danger -0.30 -3.41% SEAPEARL 38.00 Up btn-success 0.10 0.26% SEMLFBSLGF 4.50 Unchanged btn-default 0.00 0.00% SEMLIBBLSF 6.00 Down btn-danger -0.10 -1.64% SEMLLECMF 7.00 Up btn-success 0.20 2.94% SHAHJABANK 18.80 Unchanged btn-default 0.00 0.00% SHARPIND 21.20 Down btn-danger -0.40 -1.85% SHASHADNIM 19.00 Up btn-success 0.20 1.06% SHEPHERD 18.20 Down btn-danger -0.10 -0.55% SHURWID 8.20 Unchanged btn-default 0.00 0.00% SHYAMPSUG 127.00 Down btn-danger -0.20 -0.16% SIBL 10.10 Up btn-success 0.10 1.00% SICL 23.60 Up btn-success 1.10 4.89% SILCOPHL 16.30 Up btn-success 0.20 1.24% SILVAPHL 12.30 Up btn-success 0.20 1.65% SIMTEX 20.30 Down btn-danger -0.10 -0.49% SINGERBD 109.30 Down btn-danger -0.10 -0.09% SINOBANGLA 50.30 Down btn-danger -0.10 -0.20% SIPLC 41.00 Up btn-success 0.20 0.49% SKTRIMS 13.80 Unchanged btn-default 0.00 0.00% SONALIANSH 193.10 Down btn-danger -2.70 -1.38% SONALILIFE 50.90 Up btn-success 1.70 3.46% SONALIPAPR 154.20 Down btn-danger -2.00 -1.28% SONARBAINS 25.60 Up btn-success 1.70 7.11% SONARGAON 43.40 Down btn-danger -1.70 -3.77% SOUTHEASTB 9.40 Down btn-danger -0.20 -2.08% SPCERAMICS 22.00 Up btn-success 2.00 10.00% SPCL 32.60 Down btn-danger -0.20 -0.61% SQUARETEXT 51.40 Unchanged btn-default 0.00 0.00% SQURPHARMA 220.40 Up btn-success 0.50 0.23% SSSTEEL 8.20 Unchanged btn-default 0.00 0.00% STANCERAM 66.10 Up btn-success 0.80 1.23% STANDARINS 35.70 Up btn-success 3.20 9.85% STANDBANKL 5.90 Unchanged btn-default 0.00 0.00% STYLECRAFT 62.10 Up btn-success 1.70 2.81% SUMITPOWER 14.60 Down btn-danger -0.10 -0.68% SUNLIFEINS 68.30 Down btn-danger -1.00 -1.44% TAKAFULINS 35.70 Up btn-success 0.90 2.59% TALLUSPIN 6.00 Unchanged btn-default 0.00 0.00% TAMIJTEX 107.10 Down btn-danger -0.40 -0.37% TB10Y0634 103.00 Down btn-danger -2.51 -2.38% TB2Y0626 100.62 Down btn-danger -0.77 -0.76% TECHNODRUG 32.60 Down btn-danger -0.50 -1.51% TILIL 45.60 Up btn-success 1.30 2.93% TITASGAS 20.70 Up btn-success 0.40 1.97% TOSRIFA 23.70 Up btn-success 0.80 3.49% TRUSTB1MF 3.40 Unchanged btn-default 0.00 0.00% TRUSTBANK 22.20 Down btn-danger -0.10 -0.45% TUNGHAI 3.00 Unchanged btn-default 0.00 0.00% UCB 11.70 Up btn-success 0.40 3.54% UNILEVERCL 2495.80 Down btn-danger -8.10 -0.32% UNIONBANK 3.90 Unchanged btn-default 0.00 0.00% UNIONCAP 6.00 Down btn-danger -0.10 -1.64% UNIONINS 27.60 Up btn-success 0.90 3.37% UNIQUEHRL 41.90 Down btn-danger -0.30 -0.71% UNITEDFIN 12.40 Down btn-danger -0.10 -0.80% UNITEDINS 39.10 Up btn-success 2.10 5.68% UPGDCL 114.30 Up btn-success 0.10 0.09% USMANIAGL 35.60 Down btn-danger -0.80 -2.20% UTTARABANK 25.00 Up btn-success 0.10 0.40% UTTARAFIN 14.80 Up btn-success 0.30 2.07% VAMLBDMF1 6.50 Up btn-success 0.20 3.17% VAMLRBBF 5.30 Up btn-success 0.10 1.92% VFSTDL 8.90 Up btn-success 0.10 1.14% WALTONHIL 470.00 Up btn-success 4.20 0.90% WATACHEM 122.20 Up btn-success 1.60 1.33% WMSHIPYARD 9.30 Down btn-danger -0.10 -1.06% YPL 12.90 Up btn-success 0.40 3.20% ZAHEENSPIN 7.60 Unchanged btn-default 0.00 0.00% ZAHINTEX 4.90 Down btn-danger -0.10 -2.00% ZEALBANGLA 93.00 Down btn-danger -1.60 -1.69%

Data Updated : 11:20:31 PM (BST) - Market Status : Closed

Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.