Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 6.10
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 14.70
Down btn-danger -0.10 -0.68%
AAMRANET 56.20
Down btn-danger -1.60 -2.77%
AAMRATECH 33.10
Down btn-danger -0.90 -2.65%
ABB1STMF 5.20
Unchanged btn-default 0.00 0.00%
ABBANK 9.70
Unchanged btn-default 0.00 0.00%
ACFL 26.50
Unchanged btn-default 0.00 0.00%
ACI 260.20
Unchanged btn-default 0.00 0.00%
ACIFORMULA 155.00
Unchanged btn-default 0.00 0.00%
ACMELAB 85.00
Unchanged btn-default 0.00 0.00%
ADNTEL 124.90
Down btn-danger -2.60 -2.04%
ADVENT 22.90
Down btn-danger -0.40 -1.72%
AFCAGRO 23.50
Unchanged btn-default 0.00 0.00%
AFTABAUTO 24.80
Down btn-danger -0.60 -2.36%
AGNISYSL 26.50
Down btn-danger -0.50 -1.85%
AGRANINS 44.20
Down btn-danger -5.90 -11.78%
AIBL1STIMF 7.30
Unchanged btn-default 0.00 0.00%
AIBLPBOND 4895.00
Unchanged btn-default 0.00 0.00%
AIL 79.20
Down btn-danger -6.60 -7.69%
AL-HAJTEX 169.30
Down btn-danger -6.20 -3.53%
ALARABANK 23.80
Unchanged btn-default 0.00 0.00%
ALIF 13.30
Unchanged btn-default 0.00 0.00%
ALLTEX 17.50
Unchanged btn-default 0.00 0.00%
AMANFEED 33.50
Unchanged btn-default 0.00 0.00%
AMBEEPHA 675.00
Down btn-danger -0.50 -0.07%
AMCL(PRAN) 268.80
Down btn-danger -1.90 -0.70%
ANLIMAYARN 32.40
Down btn-danger -0.50 -1.52%
ANWARGALV 213.30
Unchanged btn-default 0.00 0.00%
AOL 36.50
Unchanged btn-default 0.00 0.00%
APEXFOODS 399.50
Down btn-danger -4.70 -1.16%
APEXFOOT 288.30
Down btn-danger -6.10 -2.07%
APEXSPINN 126.80
Down btn-danger -2.00 -1.55%
APEXTANRY 104.10
Down btn-danger -1.00 -0.95%
APOLOISPAT 8.20
Unchanged btn-default 0.00 0.00%
ARAMIT 269.60
Down btn-danger -2.20 -0.81%
ARAMITCEM 24.10
Down btn-danger -0.80 -3.21%
ASIAINS 56.10
Down btn-danger -0.60 -1.06%
ASIAPACINS 61.00
Up btn-success 0.20 0.33%
AZIZPIPES 103.80
Down btn-danger -2.00 -1.89%
BANGAS 115.00
Down btn-danger -2.90 -2.46%
BANKASIA 20.20
Unchanged btn-default 0.00 0.00%
BARKAPOWER 21.30
Unchanged btn-default 0.00 0.00%
BATASHOE 991.30
Down btn-danger -8.70 -0.87%
BATBC 518.70
Unchanged btn-default 0.00 0.00%
BAYLEASING 23.90
Unchanged btn-default 0.00 0.00%
BBS 21.60
Unchanged btn-default 0.00 0.00%
BBSCABLES 49.90
Unchanged btn-default 0.00 0.00%
BDAUTOCA 131.90
Down btn-danger -1.60 -1.20%
BDCOM 39.90
Up btn-success 1.30 3.37%
BDFINANCE 44.10
Unchanged btn-default 0.00 0.00%
BDLAMPS 252.20
Unchanged btn-default 0.00 0.00%
BDTHAI 13.10
Up btn-success 0.10 0.77%
BDTHAIFOOD 34.80
Unchanged btn-default 0.00 0.00%
BDWELDING 22.10
Down btn-danger -0.10 -0.45%
BEACHHATCH 42.70
Down btn-danger -2.00 -4.47%
BENGALWTL 23.70
Down btn-danger -0.50 -2.07%
BERGERPBL 1830.00
Down btn-danger -4.40 -0.24%
BEXIMCO 115.60
Unchanged btn-default 0.00 0.00%
BGIC 54.40
Down btn-danger -2.10 -3.72%
BIFC 9.50
Unchanged btn-default 0.00 0.00%
BNICL 59.80
Down btn-danger -2.70 -4.32%
BPML 70.20
Down btn-danger -1.10 -1.54%
BPPL 29.30
Unchanged btn-default 0.00 0.00%
BRACBANK 35.80
Unchanged btn-default 0.00 0.00%
BSC 112.00
Down btn-danger -2.10 -1.84%
BSCCL 218.90
Unchanged btn-default 0.00 0.00%
BSRMLTD 90.00
Unchanged btn-default 0.00 0.00%
BSRMSTEEL 63.90
Unchanged btn-default 0.00 0.00%
BXPHARMA 146.20
Unchanged btn-default 0.00 0.00%
CAPMBDBLMF 9.90
Unchanged btn-default 0.00 0.00%
CAPMIBBLMF 10.90
Down btn-danger -0.30 -2.68%
CENTRALINS 40.40
Down btn-danger -1.20 -2.88%
CENTRALPHL 11.50
Down btn-danger -0.50 -4.17%
CITYBANK 21.40
Unchanged btn-default 0.00 0.00%
CITYGENINS 48.90
Down btn-danger -0.20 -0.41%
CLICL 58.70
Down btn-danger -2.30 -3.77%
CNATEX 10.20
Unchanged btn-default 0.00 0.00%
CONFIDCEM 89.00
Unchanged btn-default 0.00 0.00%
CONTININS 45.20
Down btn-danger -0.80 -1.74%
CRYSTALINS 122.00
Down btn-danger -10.50 -7.92%
CVOPRL 167.70
Down btn-danger -4.40 -2.56%
DACCADYE 13.20
Unchanged btn-default 0.00 0.00%
DAFODILCOM 92.30
Up btn-success 0.30 0.33%
DBH1STMF 6.90
Unchanged btn-default 0.00 0.00%
DELTALIFE 136.50
Down btn-danger -0.10 -0.07%
DELTASPINN 8.50
Unchanged btn-default 0.00 0.00%
DESHBANDHU 23.20
Down btn-danger -1.10 -4.53%
DGIC 38.60
Down btn-danger -2.30 -5.62%
DHAKABANK 12.50
Unchanged btn-default 0.00 0.00%
DHAKAINS 58.50
Down btn-danger -2.20 -3.62%
DOMINAGE 16.20
Unchanged btn-default 0.00 0.00%
DSHGARME 111.40
Down btn-danger -0.10 -0.09%
DSSL 17.00
Unchanged btn-default 0.00 0.00%
DULAMIACOT 70.80
Unchanged btn-default 0.00 0.00%
EASTERNINS 63.50
Down btn-danger -3.70 -5.51%
EASTLAND 28.00
Down btn-danger -1.10 -3.78%
EASTRNLUB 1691.00
Down btn-danger -23.40 -1.36%
EBL 29.40
Unchanged btn-default 0.00 0.00%
ECABLES 181.30
Unchanged btn-default 0.00 0.00%
EGEN 45.20
Unchanged btn-default 0.00 0.00%
EHL 98.60
Down btn-danger -5.10 -4.92%
EIL 32.10
Down btn-danger -1.30 -3.89%
EMERALDOIL 141.10
Down btn-danger -7.10 -4.79%
EPGL 34.50
Unchanged btn-default 0.00 0.00%
ETL 9.40
Unchanged btn-default 0.00 0.00%
EXIMBANK 10.40
Unchanged btn-default 0.00 0.00%
FARCHEM 10.60
Unchanged btn-default 0.00 0.00%
FBFIF 5.00
Unchanged btn-default 0.00 0.00%
FEDERALINS 27.70
Down btn-danger -0.50 -1.77%
FEKDIL 17.20
Unchanged btn-default 0.00 0.00%
FINEFOODS 116.60
Down btn-danger -4.20 -3.48%
FIRSTFIN 5.50
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 8.90
Unchanged btn-default 0.00 0.00%
FUWANGCER 17.40
Unchanged btn-default 0.00 0.00%
FUWANGFOOD 30.10
Down btn-danger -3.00 -9.06%
GBBPOWER 15.10
Unchanged btn-default 0.00 0.00%
GEMINISEA 815.60
Down btn-danger -16.90 -2.03%
GENEXIL 75.60
Down btn-danger -1.90 -2.45%
GENNEXT 6.00
Unchanged btn-default 0.00 0.00%
GIB 8.60
Unchanged btn-default 0.00 0.00%
GLOBALINS 36.00
Down btn-danger -1.10 -2.96%
GOLDENSON 18.20
Unchanged btn-default 0.00 0.00%
GP 286.60
Unchanged btn-default 0.00 0.00%
GPHISPAT 44.80
Unchanged btn-default 0.00 0.00%
GQBALLPEN 111.20
Down btn-danger -2.90 -2.54%
GREENDELT 75.00
Down btn-danger -0.80 -1.06%
HAKKANIPUL 58.10
Down btn-danger -1.50 -2.52%
HEIDELBCEM 262.80
Down btn-danger -3.30 -1.24%
HFL 17.50
Unchanged btn-default 0.00 0.00%
HRTEX 115.90
Unchanged btn-default 0.00 0.00%
HWAWELLTEX 55.90
Unchanged btn-default 0.00 0.00%
IBP 17.00
Unchanged btn-default 0.00 0.00%
ICBIBANK 5.40
Unchanged btn-default 0.00 0.00%
ICICL 34.00
Down btn-danger -1.90 -5.29%
IDLC 46.50
Unchanged btn-default 0.00 0.00%
IFADAUTOS 44.10
Unchanged btn-default 0.00 0.00%
IFIC 11.20
Unchanged btn-default 0.00 0.00%
IFIC1STMF 5.10
Unchanged btn-default 0.00 0.00%
ILFSL 5.60
Unchanged btn-default 0.00 0.00%
IMAMBUTTON 136.30
Down btn-danger -5.20 -3.67%
INDEXAGRO 103.60
Unchanged btn-default 0.00 0.00%
INTECH 25.10
Down btn-danger -0.80 -3.09%
INTRACO 36.90
Down btn-danger -1.50 -3.91%
ISLAMIBANK 32.60
Unchanged btn-default 0.00 0.00%
ISLAMICFIN 19.70
Unchanged btn-default 0.00 0.00%
ISLAMIINS 51.50
Down btn-danger -0.30 -0.58%
ISNLTD 51.90
Down btn-danger -2.00 -3.71%
ITC 38.50
Down btn-danger -1.30 -3.27%
JAMUNABANK 20.90
Unchanged btn-default 0.00 0.00%
JAMUNAOIL 176.70
Up btn-success 0.10 0.06%
JANATAINS 41.40
Down btn-danger -2.50 -5.69%
JHRML 77.60
Down btn-danger -1.30 -1.65%
JMISMDL 255.50
Unchanged btn-default 0.00 0.00%
JUTESPINN 329.00
Down btn-danger -11.50 -3.38%
KARNAPHULI 40.00
Up btn-success 1.50 3.90%
KAYandQUE 208.00
Down btn-danger -2.50 -1.19%
KBPPWBIL 24.50
Unchanged btn-default 0.00 0.00%
KEYACOSMET 6.40
Unchanged btn-default 0.00 0.00%
KOHINOOR 445.30
Down btn-danger -3.30 -0.74%
KPCL 26.60
Unchanged btn-default 0.00 0.00%
KPPL 9.60
Down btn-danger -0.50 -4.95%
LANKABAFIN 26.00
Unchanged btn-default 0.00 0.00%
LEGACYFOOT 81.20
Down btn-danger -5.50 -6.34%
LHBL 69.20
Up btn-success 0.10 0.14%
LIBRAINFU 808.60
Down btn-danger -21.00 -2.53%
LINDEBD 1397.70
Unchanged btn-default 0.00 0.00%
LOVELLO 37.90
Unchanged btn-default 0.00 0.00%
LRBDL 35.10
Unchanged btn-default 0.00 0.00%
LRGLOBMF1 6.40
Unchanged btn-default 0.00 0.00%
MAKSONSPIN 22.30
Unchanged btn-default 0.00 0.00%
MALEKSPIN 27.10
Unchanged btn-default 0.00 0.00%
MARICO 2514.00
Down btn-danger -1.30 -0.05%
MBL1STMF 6.60
Unchanged btn-default 0.00 0.00%
MEGCONMILK 28.60
Down btn-danger -0.30 -1.04%
MEGHNACEM 61.50
Down btn-danger -1.20 -1.91%
MEGHNAINS 45.20
Down btn-danger -0.80 -1.74%
MEGHNALIFE 81.90
Down btn-danger -3.30 -3.87%
MEGHNAPET 34.10
Down btn-danger -1.40 -3.94%
MERCANBANK 13.30
Unchanged btn-default 0.00 0.00%
MERCINS 37.50
Down btn-danger -2.10 -5.30%
METROSPIN 25.30
Down btn-danger -1.90 -6.99%
MIDASFIN 10.00
Unchanged btn-default 0.00 0.00%
MIDLANDBNK 12.50
Down btn-danger -0.50 -3.85%
MIRACLEIND 46.10
Down btn-danger -5.10 -9.96%
MIRAKHTER 50.80
Unchanged btn-default 0.00 0.00%
MITHUNKNIT 15.60
Unchanged btn-default 0.00 0.00%
MJLBD 87.60
Up btn-success 0.10 0.11%
MONNOAGML 835.70
Up btn-success 3.20 0.38%
MONNOCERA 97.90
Unchanged btn-default 0.00 0.00%
MONOSPOOL 246.90
Down btn-danger -8.70 -3.40%
MPETROLEUM 203.00
Down btn-danger -0.70 -0.34%
NAHEEACP 65.30
Unchanged btn-default 0.00 0.00%
NATLIFEINS 179.00
Unchanged btn-default 0.00 0.00%
NAVANACNG 24.10
Down btn-danger -0.40 -1.63%
NAVANAPHAR 94.50
Down btn-danger -1.40 -1.46%
NBL 8.30
Unchanged btn-default 0.00 0.00%
NCCBANK 13.10
Unchanged btn-default 0.00 0.00%
NCCBLMF1 6.80
Unchanged btn-default 0.00 0.00%
NEWLINE 45.10
Unchanged btn-default 0.00 0.00%
NFML 14.60
Down btn-danger -0.50 -3.31%
NITOLINS 43.50
Up btn-success 0.70 1.64%
NORTHERN 194.10
Down btn-danger -0.10 -0.05%
NORTHRNINS 47.60
Down btn-danger -1.20 -2.46%
NPOLYMER 51.00
Unchanged btn-default 0.00 0.00%
NRBCBANK 16.80
Unchanged btn-default 0.00 0.00%
NTC 405.60
Down btn-danger -0.40 -0.10%
NTLTUBES 79.50
Unchanged btn-default 0.00 0.00%
OAL 10.20
Down btn-danger -0.50 -4.67%
OIMEX 19.30
Down btn-danger -1.00 -4.93%
OLYMPIC 149.90
Down btn-danger -1.70 -1.12%
ONEBANKLTD 9.50
Unchanged btn-default 0.00 0.00%
ORIONINFU 323.00
Down btn-danger -14.00 -4.15%
ORIONPHARM 79.60
Unchanged btn-default 0.00 0.00%
PADMALIFE 41.20
Unchanged btn-default 0.00 0.00%
PADMAOIL 209.20
Unchanged btn-default 0.00 0.00%
PAPERPROC 222.80
Down btn-danger -4.60 -2.02%
PARAMOUNT 73.90
Up btn-success 3.70 5.27%
PDL 9.90
Unchanged btn-default 0.00 0.00%
PENINSULA 27.40
Unchanged btn-default 0.00 0.00%
PEOPLESINS 38.20
Down btn-danger -2.10 -5.21%
PHARMAID 790.70
Unchanged btn-default 0.00 0.00%
PHENIXINS 40.60
Down btn-danger -1.40 -3.33%
PHOENIXFIN 16.30
Unchanged btn-default 0.00 0.00%
PHPMF1 5.20
Unchanged btn-default 0.00 0.00%
PIONEERINS 76.70
Down btn-danger -2.90 -3.64%
POPULARLIF 72.80
Down btn-danger -1.60 -2.15%
POWERGRID 52.40
Unchanged btn-default 0.00 0.00%
PRAGATIINS 66.60
Down btn-danger -2.30 -3.34%
PRAGATILIF 112.40
Down btn-danger -6.00 -5.07%
PREMIERBAN 12.80
Unchanged btn-default 0.00 0.00%
PREMIERCEM 58.10
Down btn-danger -1.90 -3.17%
PRIMEBANK 19.90
Down btn-danger -0.10 -0.50%
PRIMEINSUR 82.80
Unchanged btn-default 0.00 0.00%
PRIMELIFE 53.60
Down btn-danger -3.60 -6.29%
PROGRESLIF 77.30
Unchanged btn-default 0.00 0.00%
PROVATIINS 59.40
Down btn-danger -1.70 -2.78%
PTL 77.00
Unchanged btn-default 0.00 0.00%
PUBALIBANK 25.70
Down btn-danger -0.10 -0.39%
PURABIGEN 27.80
Down btn-danger -0.90 -3.14%
QUASEMIND 58.40
Unchanged btn-default 0.00 0.00%
QUEENSOUTH 23.30
Unchanged btn-default 0.00 0.00%
RAHIMAFOOD 237.70
Unchanged btn-default 0.00 0.00%
RANFOUNDRY 162.90
Down btn-danger -3.40 -2.04%
RDFOOD 41.00
Down btn-danger -2.20 -5.09%
RECKITTBEN 4764.00
Down btn-danger -2.40 -0.05%
RELIANCE1 9.90
Unchanged btn-default 0.00 0.00%
RELIANCINS 79.40
Down btn-danger -2.70 -3.29%
RENATA 1217.90
Unchanged btn-default 0.00 0.00%
RENWICKJA 750.10
Unchanged btn-default 0.00 0.00%
REPUBLIC 52.50
Down btn-danger -0.90 -1.69%
RNSPIN 6.20
Unchanged btn-default 0.00 0.00%
ROBI 30.00
Unchanged btn-default 0.00 0.00%
RSRMSTEEL 16.30
Down btn-danger -0.70 -4.12%
RUNNERAUTO 48.40
Unchanged btn-default 0.00 0.00%
RUPALIBANK 26.50
Down btn-danger -0.80 -2.93%
RUPALIINS 32.30
Down btn-danger -0.80 -2.42%
RUPALILIFE 111.20
Down btn-danger -5.20 -4.47%
SAIHAMCOT 16.40
Unchanged btn-default 0.00 0.00%
SAMATALETH 56.60
Down btn-danger -1.40 -2.41%
SAMORITA 74.50
Down btn-danger -1.80 -2.36%
SANDHANINS 27.60
Down btn-danger -0.90 -3.16%
SAPORTL 27.20
Unchanged btn-default 0.00 0.00%
SBACBANK 10.50
Unchanged btn-default 0.00 0.00%
SEAPEARL 183.40
Down btn-danger -6.70 -3.52%
SEMLLECMF 9.10
Unchanged btn-default 0.00 0.00%
SHAHJABANK 18.30
Unchanged btn-default 0.00 0.00%
SHURWID 13.90
Unchanged btn-default 0.00 0.00%
SHYAMPSUG 114.20
Down btn-danger -3.10 -2.64%
SIBL 11.70
Unchanged btn-default 0.00 0.00%
SILCOPHL 23.40
Down btn-danger -0.10 -0.43%
SIMTEX 23.70
Down btn-danger -0.20 -0.84%
SINGERBD 151.90
Unchanged btn-default 0.00 0.00%
SINOBANGLA 68.20
Down btn-danger -2.30 -3.26%
SKICL 52.10
Down btn-danger -1.80 -3.34%
SKTRIMS 26.70
Down btn-danger -0.70 -2.55%
SONALIANSH 518.60
Down btn-danger -7.20 -1.37%
SONALILIFE 83.20
Down btn-danger -3.40 -3.93%
SONALIPAPR 654.10
Down btn-danger -18.10 -2.69%
SONARBAINS 49.30
Down btn-danger -1.70 -3.33%
SONARGAON 33.10
Unchanged btn-default 0.00 0.00%
SOUTHEASTB 13.30
Unchanged btn-default 0.00 0.00%
SQURPHARMA 209.80
Down btn-danger -0.20 -0.10%
STANCERAM 108.70
Unchanged btn-default 0.00 0.00%
STANDARINS 47.70
Down btn-danger -1.00 -2.05%
STYLECRAFT 84.10
Down btn-danger -1.80 -2.10%
SUMITPOWER 34.00
Unchanged btn-default 0.00 0.00%
TAKAFULINS 43.70
Down btn-danger -1.80 -3.96%
TALLUSPIN 9.90
Unchanged btn-default 0.00 0.00%
TAMIJTEX 178.30
Unchanged btn-default 0.00 0.00%
TILIL 63.40
Down btn-danger -1.60 -2.46%
TITASGAS 40.90
Unchanged btn-default 0.00 0.00%
TOSRIFA 25.40
Down btn-danger -2.80 -9.93%
TRUSTB1MF 5.60
Unchanged btn-default 0.00 0.00%
TRUSTBANK 31.70
Unchanged btn-default 0.00 0.00%
UCB 12.40
Unchanged btn-default 0.00 0.00%
UNILEVERCL 2015.00
Down btn-danger -11.50 -0.57%
UNIONBANK 8.90
Unchanged btn-default 0.00 0.00%
UNIONCAP 7.30
Down btn-danger -0.10 -1.35%
UNIONINS 75.20
Up btn-success 6.80 9.94%
UNIQUEHRL 67.00
Down btn-danger -2.40 -3.46%
UNITEDINS 53.00
Down btn-danger -1.00 -1.85%
UPGDCL 233.70
Unchanged btn-default 0.00 0.00%
USMANIAGL 50.20
Down btn-danger -1.50 -2.90%
UTTARABANK 22.00
Unchanged btn-default 0.00 0.00%
VAMLBDMF1 7.30
Unchanged btn-default 0.00 0.00%
WALTONHIL 1047.70
Unchanged btn-default 0.00 0.00%
WMSHIPYARD 11.00
Unchanged btn-default 0.00 0.00%
YPL 25.00
Down btn-danger -1.60 -6.02%
ZAHEENSPIN 9.90
Unchanged btn-default 0.00 0.00%
ZEALBANGLA 121.10
Down btn-danger -6.60 -5.17%
Data Updated : 3:59:04 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh