Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 6.30
Up btn-success 0.20 3.28%
1STPRIMFMF 18.40
Up btn-success 1.30 7.60%
AAMRANET 36.40
Up btn-success 0.40 1.11%
AAMRATECH 31.70
Up btn-success 0.20 0.63%
ABB1STMF 5.40
Unchanged btn-default 0.00 0.00%
ABBANK 10.40
Up btn-success 0.10 0.97%
ACFL 26.20
Up btn-success 0.30 1.16%
ACI 280.00
Up btn-success 1.40 0.50%
ACIFORMULA 157.40
Up btn-success 1.00 0.64%
ACMELAB 88.20
Up btn-success 0.70 0.80%
ACMEPL 31.50
Unchanged btn-default 0.00 0.00%
ACTIVEFINE 21.60
Up btn-success 0.50 2.37%
ADNTEL 66.30
Up btn-success 1.50 2.31%
ADVENT 24.80
Up btn-success 0.30 1.22%
AFCAGRO 25.10
Up btn-success 0.70 2.87%
AFTABAUTO 25.50
Down btn-danger -0.20 -0.78%
AGNISYSL 22.60
Up btn-success 0.30 1.35%
AGRANINS 43.80
Up btn-success 1.00 2.34%
AIBL1STIMF 7.90
Unchanged btn-default 0.00 0.00%
AIBLPBOND 4750.00
Down btn-danger -5.00 -0.11%
AIL 46.50
Up btn-success 0.40 0.87%
AL-HAJTEX 118.60
Up btn-success 3.00 2.60%
ALARABANK 25.50
Up btn-success 0.10 0.39%
ALIF 14.00
Up btn-success 0.20 1.45%
ALLTEX 25.50
Up btn-success 2.30 9.91%
AMANFEED 35.10
Up btn-success 0.10 0.29%
AMBEEPHA 458.10
Down btn-danger -2.90 -0.63%
AMCL(PRAN) 268.90
Up btn-success 1.90 0.71%
ANLIMAYARN 37.50
Up btn-success 1.10 3.02%
ANWARGALV 418.40
Down btn-danger -6.50 -1.53%
AOL 37.30
Up btn-success 0.10 0.27%
APEXFOODS 180.00
Up btn-success 3.70 2.10%
APEXFOOT 268.00
Up btn-success 5.00 1.90%
APEXSPINN 132.80
Down btn-danger -0.90 -0.67%
APEXTANRY 149.50
Down btn-danger -1.60 -1.06%
APOLOISPAT 7.90
Up btn-success 0.10 1.28%
ARAMIT 274.80
Up btn-success 1.30 0.48%
ARAMITCEM 32.70
Down btn-danger -0.60 -1.80%
ARGONDENIM 18.50
Up btn-success 0.30 1.65%
ASIAINS 57.60
Up btn-success 1.20 2.13%
ASIAPACINS 51.90
Up btn-success 1.30 2.57%
ATCSLGF 10.00
Up btn-success 0.20 2.04%
ATLASBANG 105.70
Up btn-success 4.20 4.14%
AZIZPIPES 96.00
Up btn-success 3.60 3.90%
BANGAS 143.00
Up btn-success 1.30 0.92%
BANKASIA 19.90
Up btn-success 0.40 2.05%
BARKAPOWER 23.60
Unchanged btn-default 0.00 0.00%
BATASHOE 937.80
Up btn-success 0.70 0.07%
BATBC 542.00
Down btn-danger -0.70 -0.13%
BAYLEASING 26.20
Up btn-success 0.20 0.77%
BBS 22.70
Up btn-success 0.20 0.89%
BBSCABLES 53.90
Down btn-danger -0.40 -0.74%
BDAUTOCA 136.90
Up btn-success 6.10 4.66%
BDCOM 33.60
Up btn-success 0.10 0.30%
BDFINANCE 50.50
Up btn-success 1.40 2.85%
BDLAMPS 254.90
Up btn-success 7.30 2.95%
BDTHAI 17.30
Up btn-success 0.10 0.58%
BDTHAIFOOD 35.80
Up btn-success 0.20 0.56%
BDWELDING 22.80
Down btn-danger -0.20 -0.87%
BEACHHATCH 45.30
Down btn-danger -0.60 -1.31%
BEACONPHAR 257.10
Down btn-danger -3.00 -1.15%
BENGALWTL 22.70
Up btn-success 0.20 0.89%
BERGERPBL 1755.40
Down btn-danger -32.30 -1.81%
BEXGSUKUK 94.50
Up btn-success 4.50 5.00%
BEXIMCO 132.30
Up btn-success 0.10 0.08%
BGIC 46.30
Up btn-success 1.20 2.66%
BIFC 6.50
Unchanged btn-default 0.00 0.00%
BNICL 66.20
Down btn-danger -1.20 -1.78%
BPML 53.00
Up btn-success 0.30 0.57%
BPPL 32.70
Up btn-success 0.60 1.87%
BRACBANK 39.60
Up btn-success 0.80 2.06%
BSC 115.00
Unchanged btn-default 0.00 0.00%
BSCCL 214.90
Up btn-success 2.30 1.08%
BSRMLTD 94.70
Down btn-danger -0.60 -0.63%
BSRMSTEEL 66.30
Down btn-danger -0.50 -0.75%
BXPHARMA 158.10
Up btn-success 0.10 0.06%
CAPMBDBLMF 10.50
Up btn-success 0.40 3.96%
CAPMIBBLMF 15.50
Up btn-success 1.00 6.90%
CENTRALINS 42.70
Up btn-success 0.90 2.15%
CENTRALPHL 13.00
Up btn-success 0.30 2.36%
CITYBANK 22.80
Unchanged btn-default 0.00 0.00%
CITYGENINS 30.40
Up btn-success 0.50 1.67%
CNATEX 10.10
Up btn-success 0.10 1.00%
CONFIDCEM 101.50
Down btn-danger -0.10 -0.10%
CONTININS 37.10
Up btn-success 0.60 1.64%
COPPERTECH 38.40
Up btn-success 0.20 0.52%
CROWNCEMNT 69.40
Up btn-success 0.50 0.73%
CRYSTALINS 38.40
Up btn-success 0.80 2.13%
CVOPRL 189.90
Up btn-success 5.40 2.93%
DACCADYE 19.20
Up btn-success 0.70 3.78%
DAFODILCOM 70.60
Up btn-success 0.70 1.00%
DBH 61.70
Up btn-success 0.40 0.65%
DBH1STMF 7.10
Down btn-danger -0.10 -1.39%
DELTALIFE 123.30
Down btn-danger -0.30 -0.24%
DELTASPINN 7.90
Unchanged btn-default 0.00 0.00%
DESCO 38.00
Down btn-danger -0.10 -0.26%
DESHBANDHU 18.30
Up btn-success 0.30 1.67%
DGIC 30.50
Up btn-success 0.70 2.35%
DHAKABANK 13.20
Unchanged btn-default 0.00 0.00%
DHAKAINS 55.70
Up btn-success 0.90 1.64%
DOMINAGE 23.20
Up btn-success 0.70 3.11%
DOREENPWR 76.90
Up btn-success 1.00 1.32%
DSHGARME 164.50
Down btn-danger -0.80 -0.48%
DSSL 18.00
Up btn-success 0.40 2.27%
DULAMIACOT 74.40
Up btn-success 0.10 0.13%
DUTCHBANGL 64.30
Up btn-success 0.30 0.47%
EASTERNINS 61.60
Up btn-success 1.20 1.99%
EASTLAND 28.70
Up btn-success 0.30 1.06%
EASTRNLUB 1834.10
Down btn-danger -21.90 -1.18%
EBL 32.40
Up btn-success 0.10 0.31%
EBL1STMF 7.50
Up btn-success 0.10 1.35%
EBLNRBMF 6.40
Up btn-success 0.10 1.59%
ECABLES 140.00
Up btn-success 5.80 4.32%
EGEN 44.60
Down btn-danger -0.10 -0.22%
EHL 58.70
Up btn-success 0.50 0.86%
EIL 31.10
Up btn-success 1.20 4.01%
EMERALDOIL 44.60
Down btn-danger -0.90 -1.98%
ENVOYTEX 45.30
Up btn-success 0.50 1.12%
EPGL 39.00
Up btn-success 0.70 1.83%
ESQUIRENIT 33.90
Up btn-success 0.30 0.89%
ETL 9.20
Up btn-success 0.10 1.10%
EXIM1STMF 6.00
Up btn-success 0.10 1.69%
EXIMBANK 11.10
Unchanged btn-default 0.00 0.00%
FAMILYTEX 4.90
Unchanged btn-default 0.00 0.00%
FARCHEM 11.00
Unchanged btn-default 0.00 0.00%
FAREASTFIN 5.50
Down btn-danger -0.10 -1.79%
FAREASTLIF 84.70
Down btn-danger -0.60 -0.70%
FASFIN 5.00
Up btn-success 0.10 2.04%
FBFIF 5.20
Up btn-success 0.10 1.96%
FEDERALINS 28.70
Up btn-success 0.70 2.50%
FEKDIL 18.00
Up btn-success 0.30 1.69%
FINEFOODS 45.90
Down btn-danger -0.90 -1.92%
FIRSTFIN 5.10
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 10.40
Unchanged btn-default 0.00 0.00%
FORTUNE 93.30
Down btn-danger -1.90 -2.00%
FUWANGCER 20.20
Up btn-success 0.70 3.59%
FUWANGFOOD 25.40
Down btn-danger -0.10 -0.39%
GBBPOWER 21.60
Up btn-success 0.30 1.41%
GEMINISEA 351.90
Up btn-success 3.30 0.95%
GENEXIL 76.80
Down btn-danger -0.30 -0.39%
GENNEXT 6.10
Up btn-success 0.10 1.67%
GHAIL 19.20
Up btn-success 0.50 2.67%
GHCL 37.00
Down btn-danger -0.70 -1.86%
GLOBALINS 38.10
Up btn-success 0.90 2.42%
GOLDENSON 16.90
Up btn-success 0.20 1.20%
GP 302.70
Down btn-danger -2.90 -0.95%
GPHISPAT 52.80
Up btn-success 0.40 0.76%
GQBALLPEN 107.10
Up btn-success 1.00 0.94%
GRAMEENS2 15.70
Unchanged btn-default 0.00 0.00%
GREENDELMF 7.00
Unchanged btn-default 0.00 0.00%
GREENDELT 71.90
Up btn-success 0.30 0.42%
GSPFINANCE 31.20
Up btn-success 0.10 0.32%
HAKKANIPUL 61.90
Down btn-danger -0.90 -1.43%
HEIDELBCEM 206.30
Down btn-danger -4.10 -1.95%
HFL 21.60
Up btn-success 0.70 3.35%
HRTEX 97.40
Down btn-danger -1.20 -1.22%
HWAWELLTEX 45.50
Up btn-success 0.50 1.11%
IBBL2PBOND 5040.00
Up btn-success 10.00 0.20%
IBBLPBOND 1057.50
Up btn-success 57.00 5.70%
IBNSINA 294.70
Up btn-success 2.50 0.86%
IBP 17.50
Up btn-success 0.10 0.57%
ICB 97.20
Down btn-danger -0.60 -0.61%
ICB3RDNRB 6.90
Up btn-success 0.10 1.47%
ICBAGRANI1 9.30
Unchanged btn-default 0.00 0.00%
ICBAMCL2ND 9.00
Up btn-success 0.10 1.12%
ICBEPMF1S1 7.10
Unchanged btn-default 0.00 0.00%
ICBIBANK 4.90
Unchanged btn-default 0.00 0.00%
ICBSONALI1 8.10
Down btn-danger -0.10 -1.22%
IDLC 47.60
Down btn-danger -0.50 -1.04%
IFADAUTOS 50.00
Up btn-success 0.40 0.81%
IFIC 11.90
Down btn-danger -0.10 -0.83%
IFIC1STMF 5.30
Unchanged btn-default 0.00 0.00%
IFILISLMF1 6.60
Unchanged btn-default 0.00 0.00%
ILFSL 5.20
Unchanged btn-default 0.00 0.00%
IMAMBUTTON 112.40
Down btn-danger -1.10 -0.97%
INDEXAGRO 103.00
Up btn-success 0.30 0.29%
INTECH 28.90
Down btn-danger -0.50 -1.70%
INTRACO 20.30
Unchanged btn-default 0.00 0.00%
IPDC 55.00
Down btn-danger -1.10 -1.96%
ISLAMIBANK 32.70
Unchanged btn-default 0.00 0.00%
ISLAMICFIN 21.60
Up btn-success 0.10 0.47%
ISLAMIINS 46.10
Up btn-success 0.90 1.99%
ISNLTD 51.10
Down btn-danger -1.00 -1.92%
ITC 33.20
Up btn-success 0.40 1.22%
JAMUNABANK 21.70
Up btn-success 0.30 1.40%
JAMUNAOIL 175.00
Up btn-success 0.70 0.40%
JANATAINS 36.00
Up btn-success 0.50 1.41%
JHRML 85.00
Up btn-success 2.40 2.91%
JMISMDL 309.60
Up btn-success 0.60 0.19%
JUTESPINN 144.50
Up btn-success 7.30 5.32%
KARNAPHULI 33.50
Up btn-success 1.10 3.40%
KAYandQUE 237.90
Up btn-success 1.80 0.76%
KBPPWBIL 12.30
Up btn-success 0.10 0.82%
KDSALTD 58.60
Down btn-danger -0.50 -0.85%
KEYACOSMET 6.70
Unchanged btn-default 0.00 0.00%
KOHINOOR 374.40
Up btn-success 0.90 0.24%
KPCL 26.70
Down btn-danger -0.30 -1.11%
KPPL 8.80
Unchanged btn-default 0.00 0.00%
KTL 28.50
Up btn-success 0.20 0.71%
LANKABAFIN 28.10
Unchanged btn-default 0.00 0.00%
LEGACYFOOT 59.00
Up btn-success 0.70 1.20%
LHBL 68.20
Up btn-success 0.30 0.44%
LIBRAINFU 796.00
Up btn-success 4.60 0.58%
LINDEBD 1417.40
Up btn-success 7.60 0.54%
LOVELLO 39.60
Up btn-success 0.10 0.25%
LRBDL 43.10
Up btn-success 1.30 3.11%
LRGLOBMF1 6.60
Up btn-success 0.10 1.54%
MAKSONSPIN 24.30
Up btn-success 0.40 1.67%
MALEKSPIN 30.20
Up btn-success 1.50 5.23%
MARICO 2376.00
Down btn-danger -4.60 -0.19%
MATINSPINN 69.70
Up btn-success 2.10 3.11%
MBL1STMF 6.90
Unchanged btn-default 0.00 0.00%
MEGCONMILK 28.60
Down btn-danger -0.50 -1.72%
MEGHNACEM 69.00
Down btn-danger -0.80 -1.15%
MEGHNAINS 37.20
Up btn-success 3.30 9.73%
MEGHNALIFE 65.60
Up btn-success 0.40 0.61%
MEGHNAPET 34.90
Down btn-danger -0.60 -1.69%
MERCANBANK 14.10
Up btn-success 0.20 1.44%
MERCINS 36.50
Up btn-success 0.50 1.39%
METROSPIN 26.90
Down btn-danger -0.50 -1.82%
MHSML 29.70
Down btn-danger -0.30 -1.00%
MIDASFIN 13.70
Down btn-danger -0.10 -0.72%
MIRACLEIND 33.50
Down btn-danger -0.60 -1.76%
MIRAKHTER 53.70
Down btn-danger -0.40 -0.74%
MITHUNKNIT 16.40
Up btn-success 0.30 1.86%
MJLBD 88.80
Down btn-danger -0.60 -0.67%
MLDYEING 23.40
Up btn-success 1.10 4.93%
MONNOAGML 473.60
Down btn-danger -2.80 -0.59%
MONNOCERA 101.90
Up btn-success 0.50 0.49%
MONNOFABR 28.00
Up btn-success 0.20 0.72%
MONOSPOOL 164.90
Down btn-danger -3.30 -1.96%
MPETROLEUM 202.00
Up btn-success 1.00 0.50%
MTB 17.40
Up btn-success 0.10 0.58%
NAHEEACP 67.20
Up btn-success 0.90 1.36%
NATLIFEINS 180.60
Down btn-danger -3.20 -1.74%
NAVANACNG 27.30
Unchanged btn-default 0.00 0.00%
NBL 8.00
Down btn-danger -0.10 -1.23%
NCCBANK 13.80
Unchanged btn-default 0.00 0.00%
NCCBLMF1 7.00
Unchanged btn-default 0.00 0.00%
NEWLINE 45.90
Unchanged btn-default 0.00 0.00%
NFML 18.00
Up btn-success 0.10 0.56%
NHFIL 44.10
Up btn-success 0.10 0.23%
NITOLINS 45.80
Up btn-success 0.60 1.33%
NORTHERN 225.30
Down btn-danger -4.40 -1.92%
NORTHRNINS 45.40
Up btn-success 1.10 2.48%
NPOLYMER 52.90
Up btn-success 0.50 0.95%
NRBCBANK 20.50
Up btn-success 0.10 0.49%
NTC 664.00
Up btn-success 7.70 1.17%
NTLTUBES 82.60
Up btn-success 1.30 1.60%
NURANI 6.50
Up btn-success 0.10 1.56%
OAL 11.20
Up btn-success 0.10 0.90%
OIMEX 17.50
Up btn-success 0.10 0.57%
OLYMPIC 124.10
Unchanged btn-default 0.00 0.00%
ONEBANKLTD 10.50
Unchanged btn-default 0.00 0.00%
ORIONINFU 84.20
Down btn-danger -0.20 -0.24%
ORIONPHARM 87.70
Down btn-danger -0.60 -0.68%
PADMALIFE 47.30
Down btn-danger -0.50 -1.05%
PADMAOIL 211.80
Down btn-danger -0.50 -0.24%
PAPERPROC 173.50
Down btn-danger -3.50 -1.98%
PARAMOUNT 53.30
Up btn-success 1.60 3.09%
PBLPBOND 4720.50
Up btn-success 16.50 0.35%
PDL 11.70
Up btn-success 0.10 0.86%
PENINSULA 30.50
Up btn-success 0.40 1.33%
PEOPLESINS 46.50
Up btn-success 0.90 1.97%
PF1STMF 10.80
Up btn-success 0.10 0.93%
PHARMAID 820.80
Up btn-success 34.30 4.36%
PHENIXINS 41.70
Up btn-success 1.40 3.47%
PHOENIXFIN 18.00
Up btn-success 0.20 1.12%
PHPMF1 5.30
Unchanged btn-default 0.00 0.00%
PIONEERINS 83.50
Up btn-success 1.90 2.33%
POPULAR1MF 5.40
Up btn-success 0.20 3.85%
POPULARLIF 67.40
Up btn-success 1.10 1.66%
POWERGRID 56.30
Down btn-danger -0.20 -0.35%
PRAGATIINS 62.00
Up btn-success 0.70 1.14%
PRAGATILIF 78.50
Up btn-success 0.70 0.90%
PREBPBOND 5050.00
Up btn-success 150.00 3.06%
PREMIERBAN 13.10
Up btn-success 0.10 0.77%
PREMIERCEM 46.00
Down btn-danger -0.50 -1.08%
PREMIERLEA 6.30
Unchanged btn-default 0.00 0.00%
PRIME1ICBA 7.60
Unchanged btn-default 0.00 0.00%
PRIMEBANK 19.10
Up btn-success 0.10 0.53%
PRIMEFIN 11.00
Up btn-success 0.10 0.92%
PRIMEINSUR 93.00
Up btn-success 1.60 1.75%
PRIMELIFE 59.60
Down btn-danger -0.80 -1.32%
PRIMETEX 32.60
Up btn-success 1.70 5.50%
PROGRESLIF 82.00
Up btn-success 3.40 4.33%
PROVATIINS 72.70
Up btn-success 1.70 2.39%
PTL 77.60
Unchanged btn-default 0.00 0.00%
PUBALIBANK 25.70
Up btn-success 0.50 1.98%
PURABIGEN 30.70
Up btn-success 1.10 3.72%
QUASEMIND 65.10
Up btn-success 2.50 3.99%
QUEENSOUTH 24.20
Up btn-success 0.60 2.54%
RAHIMAFOOD 273.20
Up btn-success 15.40 5.97%
RAHIMTEXT 217.50
Up btn-success 2.00 0.93%
RAKCERAMIC 49.40
Up btn-success 0.70 1.44%
RANFOUNDRY 173.90
Up btn-success 0.40 0.23%
RDFOOD 42.40
Down btn-danger -0.80 -1.85%
RECKITTBEN 4837.60
Up btn-success 17.90 0.37%
REGENTTEX 9.10
Up btn-success 0.20 2.25%
RELIANCE1 11.30
Up btn-success 0.20 1.80%
RELIANCINS 62.20
Unchanged btn-default 0.00 0.00%
RENATA 1332.00
Up btn-success 8.10 0.61%
RENWICKJA 964.20
Up btn-success 6.10 0.64%
REPUBLIC 42.20
Up btn-success 0.40 0.96%
RINGSHINE 10.20
Up btn-success 0.20 2.00%
RNSPIN 6.30
Up btn-success 0.20 3.28%
ROBI 28.50
Down btn-danger -0.10 -0.35%
RSRMSTEEL 17.40
Up btn-success 0.20 1.16%
RUNNERAUTO 50.90
Up btn-success 0.20 0.39%
RUPALIBANK 26.90
Up btn-success 0.40 1.51%
RUPALIINS 31.40
Up btn-success 0.80 2.61%
RUPALILIFE 64.20
Down btn-danger -0.30 -0.47%
SAFKOSPINN 23.80
Up btn-success 0.90 3.93%
SAIFPOWER 32.70
Up btn-success 0.80 2.51%
SAIHAMCOT 16.40
Up btn-success 0.10 0.61%
SAIHAMTEX 22.80
Up btn-success 0.70 3.17%
SALAMCRST 35.50
Up btn-success 1.20 3.50%
SALVOCHEM 67.90
Down btn-danger -0.10 -0.15%
SAMATALETH 70.10
Down btn-danger -1.10 -1.54%
SAMORITA 75.10
Up btn-success 0.10 0.13%
SANDHANINS 28.70
Up btn-success 0.10 0.35%
SAPORTL 29.60
Up btn-success 0.60 2.07%
SAVAREFR 247.00
Up btn-success 14.40 6.19%
SBACBANK 11.70
Up btn-success 0.20 1.74%
SEAPEARL 44.10
Down btn-danger -0.60 -1.34%
SEMLFBSLGF 8.60
Up btn-success 0.10 1.18%
SEMLIBBLSF 9.00
Up btn-success 0.20 2.27%
SEMLLECMF 9.80
Unchanged btn-default 0.00 0.00%
SHAHJABANK 19.70
Down btn-danger -0.10 -0.51%
SHASHADNIM 29.10
Up btn-success 0.80 2.83%
SHEPHERD 26.50
Up btn-success 0.60 2.32%
SHURWID 23.10
Up btn-success 0.60 2.67%
SHYAMPSUG 91.10
Up btn-success 1.30 1.45%
SIBL 13.10
Unchanged btn-default 0.00 0.00%
SILCOPHL 26.00
Up btn-success 0.10 0.39%
SILVAPHL 24.20
Up btn-success 0.20 0.83%
SIMTEX 17.40
Up btn-success 0.40 2.35%
SINGERBD 163.10
Up btn-success 0.10 0.06%
SINOBANGLA 56.80
Down btn-danger -1.10 -1.90%
SJIBLPBOND 4700.00
Down btn-danger -25.00 -0.53%
SKICL 52.90
Up btn-success 1.40 2.72%
SKTRIMS 24.90
Up btn-success 0.10 0.40%
SONALIANSH 448.80
Up btn-success 6.90 1.56%
SONALILIFE 53.00
Up btn-success 0.20 0.38%
SONALIPAPR 510.30
Down btn-danger -6.00 -1.16%
SONARBAINS 56.80
Up btn-success 0.90 1.61%
SONARGAON 44.20
Up btn-success 3.20 7.80%
SOUTHEASTB 14.00
Unchanged btn-default 0.00 0.00%
SPCERAMICS 51.80
Up btn-success 1.80 3.60%
SPCL 74.00
Up btn-success 1.10 1.51%
SQUARETEXT 66.20
Up btn-success 1.20 1.85%
SQURPHARMA 215.80
Unchanged btn-default 0.00 0.00%
SSSTEEL 17.40
Up btn-success 0.10 0.58%
STANCERAM 137.00
Down btn-danger -1.40 -1.01%
STANDARINS 50.60
Up btn-success 0.50 1.00%
STANDBANKL 9.00
Unchanged btn-default 0.00 0.00%
STYLECRAFT 106.80
Up btn-success 1.10 1.04%
SUMITPOWER 37.30
Unchanged btn-default 0.00 0.00%
SUNLIFEINS 44.10
Up btn-success 0.40 0.92%
TAKAFULINS 52.00
Up btn-success 0.70 1.36%
TALLUSPIN 10.00
Unchanged btn-default 0.00 0.00%
TAMIJTEX 204.20
Up btn-success 6.60 3.34%
TITASGAS 41.00
Unchanged btn-default 0.00 0.00%
TOSRIFA 24.90
Up btn-success 1.00 4.18%
TRUSTB1MF 5.80
Up btn-success 0.10 1.75%
TRUSTBANK 33.50
Up btn-success 0.40 1.21%
TUNGHAI 5.20
Unchanged btn-default 0.00 0.00%
UCB 13.70
Unchanged btn-default 0.00 0.00%
UNILEVERCL 2833.00
Down btn-danger -3.50 -0.12%
UNIONBANK 10.30
Up btn-success 0.10 0.98%
UNIONCAP 7.00
Up btn-success 0.10 1.45%
UNIONINS 37.20
Up btn-success 1.60 4.49%
UNIQUEHRL 63.30
Up btn-success 1.40 2.26%
UNITEDFIN 16.00
Up btn-success 0.10 0.63%
UNITEDINS 49.20
Down btn-danger -1.00 -1.99%
UPGDCL 249.80
Up btn-success 1.40 0.56%
USMANIAGL 72.30
Down btn-danger -1.10 -1.50%
UTTARABANK 23.20
Unchanged btn-default 0.00 0.00%
UTTARAFIN 35.00
Unchanged btn-default 0.00 0.00%
VAMLBDMF1 7.60
Up btn-success 0.10 1.33%
VAMLRBBF 7.60
Unchanged btn-default 0.00 0.00%
VFSTDL 22.90
Up btn-success 0.40 1.78%
WALTONHIL 1087.30
Up btn-success 7.30 0.68%
WATACHEM 208.80
Up btn-success 0.90 0.43%
WMSHIPYARD 11.50
Up btn-success 0.10 0.88%
YPL 21.50
Up btn-success 0.50 2.38%
ZAHEENSPIN 10.40
Up btn-success 0.10 0.97%
ZAHINTEX 7.80
Unchanged btn-default 0.00 0.00%
ZEALBANGLA 171.10
Up btn-success 0.80 0.47%
Data Updated : 3:59:02 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh