Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.60
Up btn-success 0.10 2.86%
1STPRIMFMF 20.00
Up btn-success 0.10 0.50%
AAMRANET 16.20
Up btn-success 0.10 0.62%
AAMRATECH 11.50
Unchanged btn-default 0.00 0.00%
ABB1STMF 4.40
Up btn-success 0.20 4.76%
ABBANK 6.80
Unchanged btn-default 0.00 0.00%
ABBLPBOND 879.00
Down btn-danger -71.00 -7.47%
ACFL 15.00
Down btn-danger -0.20 -1.32%
ACI 159.40
Up btn-success 1.00 0.63%
ACIFORMULA 124.60
Up btn-success 0.10 0.08%
ACMELAB 70.20
Up btn-success 0.30 0.43%
ACMEPL 12.00
Up btn-success 0.20 1.69%
ACTIVEFINE 8.20
Up btn-success 0.10 1.23%
ADNTEL 63.70
Up btn-success 1.70 2.74%
ADVENT 13.60
Up btn-success 0.10 0.74%
AFCAGRO 7.90
Up btn-success 0.10 1.28%
AFTABAUTO 26.00
Up btn-success 0.20 0.78%
AGNISYSL 24.50
Up btn-success 0.10 0.41%
AGRANINS 23.10
Down btn-danger -0.80 -3.35%
AIBL1STIMF 6.90
Up btn-success 0.40 6.15%
AIL 46.50
Up btn-success 1.10 2.42%
AL-HAJTEX 126.30
Up btn-success 6.20 5.16%
ALARABANK 21.60
Up btn-success 0.20 0.93%
ALIF 6.00
Up btn-success 0.10 1.69%
ALLTEX 10.00
Unchanged btn-default 0.00 0.00%
AMANFEED 24.10
Up btn-success 0.30 1.26%
AMBEEPHA 762.00
Down btn-danger -5.50 -0.72%
AMCL(PRAN) 200.60
Down btn-danger -1.80 -0.89%
ANLIMAYARN 21.30
Down btn-danger -0.40 -1.84%
ANWARGALV 54.00
Up btn-success 0.70 1.31%
AOL 13.50
Up btn-success 0.10 0.75%
APEXFOODS 183.50
Up btn-success 2.20 1.21%
APEXFOOT 194.50
Up btn-success 1.90 0.99%
APEXSPINN 84.40
Up btn-success 1.20 1.44%
APEXTANRY 60.20
Down btn-danger -0.20 -0.33%
APOLOISPAT 3.40
Down btn-danger -0.10 -2.86%
APSCLBOND 2761.00
Down btn-danger -145.00 -4.99%
ARAMIT 150.00
Up btn-success 0.40 0.27%
ARAMITCEM 12.70
Up btn-success 0.30 2.42%
ARGONDENIM 16.00
Up btn-success 0.10 0.63%
ASIAINS 24.90
Up btn-success 0.70 2.89%
ASIAPACINS 28.20
Up btn-success 0.10 0.36%
ASIATICLAB 32.20
Down btn-danger -0.10 -0.31%
ATLASBANG 50.20
Down btn-danger -0.80 -1.57%
AZIZPIPES 45.10
Up btn-success 1.50 3.44%
BANGAS 89.00
Up btn-success 2.80 3.25%
BANKASIA 18.20
Down btn-danger -0.20 -1.09%
BARKAPOWER 11.00
Down btn-danger -0.30 -2.65%
BATASHOE 842.00
Down btn-danger -15.20 -1.77%
BATBC 282.40
Down btn-danger -0.40 -0.14%
BAYLEASING 5.30
Unchanged btn-default 0.00 0.00%
BBS 10.30
Up btn-success 0.10 0.98%
BBSCABLES 14.50
Up btn-success 0.40 2.84%
BDAUTOCA 86.90
Up btn-success 2.70 3.21%
BDCOM 22.00
Unchanged btn-default 0.00 0.00%
BDFINANCE 8.20
Unchanged btn-default 0.00 0.00%
BDLAMPS 110.50
Up btn-success 2.20 2.03%
BDTHAI 11.60
Unchanged btn-default 0.00 0.00%
BDTHAIFOOD 13.60
Up btn-success 0.10 0.74%
BDWELDING 9.50
Up btn-success 0.20 2.15%
BEACHHATCH 47.00
Up btn-success 1.50 3.30%
BEACONPHAR 104.60
Up btn-success 4.50 4.50%
BENGALWTL 17.50
Up btn-success 0.50 2.94%
BERGERPBL 1764.90
Down btn-danger -5.50 -0.31%
BESTHLDNG 15.10
Unchanged btn-default 0.00 0.00%
BEXGSUKUK 46.00
Down btn-danger -1.00 -2.13%
BEXIMCO 110.10
Unchanged btn-default 0.00 0.00%
BIFC 6.40
Up btn-success 0.10 1.59%
BNICL 37.10
Down btn-danger -2.00 -5.12%
BPML 30.00
Up btn-success 0.60 2.04%
BPPL 14.80
Down btn-danger -0.70 -4.52%
BRACBANK 53.70
Up btn-success 0.80 1.51%
BSC 90.20
Up btn-success 1.00 1.12%
BSCPLC 120.90
Up btn-success 0.60 0.50%
BSRMLTD 70.90
Up btn-success 0.70 1.00%
BSRMSTEEL 52.20
Up btn-success 0.70 1.36%
BXPHARMA 88.80
Up btn-success 0.10 0.11%
CAPITECGBF 7.30
Up btn-success 0.10 1.39%
CAPMBDBLMF 9.30
Up btn-success 0.30 3.33%
CAPMIBBLMF 8.70
Up btn-success 0.10 1.16%
CENTRALINS 27.60
Down btn-danger -0.40 -1.43%
CENTRALPHL 10.10
Unchanged btn-default 0.00 0.00%
CITYBANK 22.80
Down btn-danger -0.20 -0.87%
CITYGENINS 40.90
Down btn-danger -0.10 -0.24%
CLICL 46.70
Up btn-success 0.90 1.97%
CNATEX 3.30
Unchanged btn-default 0.00 0.00%
CONFIDCEM 48.80
Up btn-success 0.10 0.21%
CONTININS 22.80
Unchanged btn-default 0.00 0.00%
COPPERTECH 17.80
Up btn-success 0.10 0.56%
CROWNCEMNT 44.50
Down btn-danger -0.80 -1.77%
CRYSTALINS 42.10
Down btn-danger -0.60 -1.41%
CVOPRL 138.60
Up btn-success 3.30 2.44%
DACCADYE 17.20
Up btn-success 0.10 0.58%
DAFODILCOM 57.60
Down btn-danger -0.40 -0.69%
DBH 34.90
Unchanged btn-default 0.00 0.00%
DBH1STMF 4.40
Up btn-success 0.20 4.76%
DELTALIFE 64.70
Up btn-success 2.80 4.52%
DELTASPINN 5.80
Unchanged btn-default 0.00 0.00%
DESCO 22.70
Up btn-success 1.40 6.57%
DESHBANDHU 16.60
Up btn-success 0.70 4.40%
DGIC 25.00
Down btn-danger -0.60 -2.34%
DHAKABANK 9.70
Unchanged btn-default 0.00 0.00%
DHAKAINS 34.50
Up btn-success 0.30 0.88%
DOMINAGE 10.40
Down btn-danger -0.10 -0.95%
DOREENPWR 24.50
Up btn-success 0.20 0.82%
DSHGARME 63.10
Up btn-success 1.40 2.27%
DSSL 9.10
Unchanged btn-default 0.00 0.00%
DULAMIACOT 70.90
Up btn-success 3.70 5.51%
DUTCHBANGL 42.60
Down btn-danger -0.10 -0.23%
EASTERNINS 39.20
Unchanged btn-default 0.00 0.00%
EASTLAND 17.80
Down btn-danger -0.10 -0.56%
EASTRNLUB 2104.90
Up btn-success 28.00 1.35%
EBL 21.90
Down btn-danger -0.40 -1.79%
EBL1STMF 4.60
Up btn-success 0.30 6.98%
EBLNRBMF 3.80
Up btn-success 0.30 8.57%
ECABLES 103.20
Up btn-success 1.30 1.28%
EGEN 18.80
Up btn-success 0.30 1.62%
EHL 71.60
Up btn-success 0.80 1.13%
EIL 53.20
Up btn-success 0.10 0.19%
EMERALDOIL 21.60
Unchanged btn-default 0.00 0.00%
ENVOYTEX 41.10
Up btn-success 0.20 0.49%
EPGL 15.80
Up btn-success 0.50 3.27%
ESQUIRENIT 22.90
Down btn-danger -0.10 -0.43%
ETL 8.90
Down btn-danger -0.10 -1.11%
EXIM1STMF 3.80
Up btn-success 0.20 5.56%
EXIMBANK 5.80
Unchanged btn-default 0.00 0.00%
FAMILYTEX 2.30
Unchanged btn-default 0.00 0.00%
FARCHEM 20.10
Up btn-success 0.10 0.50%
FAREASTFIN 4.10
Unchanged btn-default 0.00 0.00%
FAREASTLIF 27.40
Up btn-success 0.30 1.11%
FASFIN 3.50
Unchanged btn-default 0.00 0.00%
FBFIF 3.60
Up btn-success 0.10 2.86%
FEDERALINS 17.50
Up btn-success 0.10 0.57%
FEKDIL 15.20
Up btn-success 0.20 1.33%
FINEFOODS 215.50
Up btn-success 3.00 1.41%
FIRSTFIN 4.00
Up btn-success 0.20 5.26%
FIRSTSBANK 4.00
Up btn-success 0.10 2.56%
FORTUNE 14.70
Up btn-success 0.10 0.68%
FUWANGCER 13.00
Down btn-danger -0.10 -0.76%
FUWANGFOOD 14.30
Unchanged btn-default 0.00 0.00%
GBBPOWER 7.40
Down btn-danger -0.10 -1.33%
GEMINISEA 112.10
Up btn-success 3.70 3.41%
GENEXIL 20.90
Unchanged btn-default 0.00 0.00%
GENNEXT 2.70
Unchanged btn-default 0.00 0.00%
GHAIL 11.50
Up btn-success 0.10 0.88%
GHCL 19.80
Up btn-success 1.30 7.03%
GIB 3.10
Unchanged btn-default 0.00 0.00%
GLDNJMF 7.90
Unchanged btn-default 0.00 0.00%
GLOBALINS 29.00
Unchanged btn-default 0.00 0.00%
GOLDENSON 10.80
Down btn-danger -0.10 -0.92%
GP 288.40
Down btn-danger -6.10 -2.07%
GPHISPAT 17.70
Up btn-success 0.10 0.57%
GQBALLPEN 159.50
Down btn-danger -1.80 -1.12%
GRAMEENS2 12.30
Unchanged btn-default 0.00 0.00%
GREENDELMF 4.10
Up btn-success 0.20 5.13%
GREENDELT 40.50
Up btn-success 0.30 0.75%
GSPFINANCE 4.70
Unchanged btn-default 0.00 0.00%
HAKKANIPUL 59.40
Up btn-success 2.40 4.21%
HAMI 113.50
Up btn-success 2.50 2.25%
HEIDELBCEM 210.10
Up btn-success 11.60 5.84%
HFL 7.80
Up btn-success 0.10 1.30%
HRTEX 24.40
Up btn-success 1.10 4.72%
HWAWELLTEX 40.30
Up btn-success 0.30 0.75%
IBBLPBOND 625.00
Down btn-danger -5.00 -0.79%
IBNSINA 285.20
Up btn-success 0.50 0.18%
IBP 9.20
Down btn-danger -0.20 -2.13%
ICB 41.90
Up btn-success 0.60 1.45%
ICB3RDNRB 4.80
Up btn-success 0.20 4.35%
ICBAGRANI1 7.00
Up btn-success 0.20 2.94%
ICBAMCL2ND 6.50
Up btn-success 0.20 3.17%
ICBEPMF1S1 5.30
Up btn-success 0.10 1.92%
ICBIBANK 2.90
Up btn-success 0.10 3.57%
ICBSONALI1 6.00
Up btn-success 0.20 3.45%
ICICL 20.80
Up btn-success 0.20 0.97%
IDLC 27.40
Down btn-danger -0.10 -0.36%
IFADAUTOS 22.60
Up btn-success 0.30 1.35%
IFIC 6.20
Unchanged btn-default 0.00 0.00%
IFIC1STMF 3.80
Up btn-success 0.20 5.56%
IFILISLMF1 4.60
Up btn-success 0.20 4.55%
ILFSL 3.50
Down btn-danger -0.20 -5.41%
INDEXAGRO 61.40
Up btn-success 1.00 1.66%
INTECH 18.20
Up btn-success 0.30 1.68%
INTRACO 21.70
Down btn-danger -0.10 -0.46%
IPDC 15.20
Up btn-success 0.30 2.01%
ISLAMIBANK 33.80
Down btn-danger -0.30 -0.88%
ISLAMICFIN 9.00
Unchanged btn-default 0.00 0.00%
ISLAMIINS 37.70
Up btn-success 0.40 1.07%
ISNLTD 43.50
Up btn-success 2.70 6.62%
ITC 35.40
Up btn-success 0.20 0.57%
JAMUNABANK 16.50
Down btn-danger -0.10 -0.60%
JAMUNAOIL 172.90
Up btn-success 0.60 0.35%
JANATAINS 23.20
Up btn-success 0.70 3.11%
JHRML 46.40
Up btn-success 0.50 1.09%
JMISMDL 119.60
Down btn-danger -1.70 -1.40%
JUTESPINN 200.00
Up btn-success 3.00 1.52%
KARNAPHULI 25.20
Down btn-danger -0.10 -0.40%
KAYandQUE 194.90
Up btn-success 4.60 2.42%
KBPPWBIL 116.30
Down btn-danger -0.10 -0.09%
KDSALTD 42.60
Up btn-success 1.80 4.41%
KEYACOSMET 4.60
Down btn-danger -0.10 -2.13%
KOHINOOR 483.10
Up btn-success 0.80 0.17%
KPCL 9.80
Unchanged btn-default 0.00 0.00%
KPPL 16.80
Up btn-success 0.50 3.07%
KTL 11.20
Down btn-danger -0.10 -0.88%
LANKABAFIN 15.40
Down btn-danger -0.10 -0.65%
LEGACYFOOT 50.20
Up btn-success 4.50 9.85%
LHB 44.10
Up btn-success 0.10 0.23%
LIBRAINFU 778.50
Down btn-danger -14.30 -1.80%
LINDEBD 853.90
Up btn-success 1.60 0.19%
LOVELLO 79.40
Up btn-success 0.20 0.25%
LRBDL 13.50
Up btn-success 0.20 1.50%
LRGLOBMF1 3.90
Up btn-success 0.20 5.41%
MAGURAPLEX 79.30
Down btn-danger -0.50 -0.63%
MAKSONSPIN 5.80
Up btn-success 0.10 1.75%
MALEKSPIN 23.50
Up btn-success 0.10 0.43%
MARICO 2507.50
Down btn-danger -10.20 -0.41%
MATINSPINN 43.80
Unchanged btn-default 0.00 0.00%
MBL1STMF 4.60
Up btn-success 0.20 4.55%
MEGCONMILK 19.60
Down btn-danger -0.40 -2.00%
MEGHNACEM 37.90
Up btn-success 0.60 1.61%
MEGHNAINS 22.70
Up btn-success 0.20 0.89%
MEGHNALIFE 46.40
Up btn-success 1.10 2.43%
MEGHNAPET 20.10
Down btn-danger -0.10 -0.50%
MERCANBANK 9.10
Unchanged btn-default 0.00 0.00%
MERCINS 25.00
Up btn-success 1.00 4.17%
METROSPIN 11.10
Down btn-danger -0.10 -0.89%
MHSML 13.00
Unchanged btn-default 0.00 0.00%
MIDASFIN 7.10
Up btn-success 0.10 1.43%
MIDLANDBNK 23.90
Down btn-danger -0.30 -1.24%
MIRACLEIND 23.80
Up btn-success 0.20 0.85%
MIRAKHTER 25.40
Up btn-success 0.20 0.79%
MITHUNKNIT 15.70
Up btn-success 0.50 3.29%
MJLBD 89.60
Up btn-success 0.70 0.79%
MLDYEING 8.50
Unchanged btn-default 0.00 0.00%
MONNOAGML 289.20
Down btn-danger -1.10 -0.38%
MONNOCERA 75.70
Up btn-success 1.90 2.57%
MONNOFABR 13.20
Down btn-danger -0.20 -1.49%
MONOSPOOL 81.60
Up btn-success 1.30 1.62%
MPETROLEUM 198.00
Up btn-success 1.00 0.51%
MTB 11.80
Up btn-success 0.40 3.51%
NAHEEACP 18.10
Up btn-success 0.20 1.12%
NATLIFEINS 89.70
Up btn-success 0.80 0.90%
NAVANACNG 19.70
Up btn-success 0.30 1.55%
NAVANAPHAR 50.20
Up btn-success 0.90 1.83%
NBL 3.50
Unchanged btn-default 0.00 0.00%
NCCBANK 11.40
Unchanged btn-default 0.00 0.00%
NCCBLMF1 5.10
Unchanged btn-default 0.00 0.00%
NEWLINE 6.80
Up btn-success 0.10 1.49%
NFML 10.90
Up btn-success 0.30 2.83%
NHFIL 23.40
Up btn-success 0.70 3.08%
NITOLINS 23.70
Up btn-success 0.70 3.04%
NORTHERN 91.80
Down btn-danger -0.40 -0.43%
NORTHRNINS 26.00
Up btn-success 0.60 2.36%
NPOLYMER 27.20
Up btn-success 0.60 2.26%
NRBBANK 11.10
Down btn-danger -0.30 -2.63%
NRBCBANK 7.40
Down btn-danger -0.10 -1.33%
NTC 149.30
Up btn-success 13.50 9.94%
NTLTUBES 73.10
Up btn-success 2.60 3.69%
NURANI 3.30
Unchanged btn-default 0.00 0.00%
OAL 7.00
Unchanged btn-default 0.00 0.00%
OIMEX 26.30
Up btn-success 0.50 1.94%
OLYMPIC 142.30
Down btn-danger -0.80 -0.56%
ONEBANKPLC 7.60
Unchanged btn-default 0.00 0.00%
ORIONINFU 374.80
Down btn-danger -2.20 -0.58%
ORIONPHARM 26.00
Up btn-success 0.10 0.39%
PADMALIFE 20.90
Up btn-success 0.20 0.97%
PADMAOIL 178.40
Up btn-success 0.50 0.28%
PARAMOUNT 35.40
Up btn-success 0.30 0.85%
PDL 5.90
Down btn-danger -0.10 -1.67%
PENINSULA 10.80
Up btn-success 0.10 0.93%
PEOPLESINS 26.60
Down btn-danger -0.40 -1.48%
PF1STMF 5.50
Up btn-success 0.10 1.85%
PHARMAID 472.40
Up btn-success 11.00 2.38%
PHENIXINS 24.00
Down btn-danger -0.10 -0.41%
PHOENIXFIN 3.60
Unchanged btn-default 0.00 0.00%
PHPMF1 3.60
Up btn-success 0.20 5.88%
PIONEERINS 36.70
Up btn-success 0.30 0.82%
PLFSL 2.20
Unchanged btn-default 0.00 0.00%
POPULAR1MF 3.70
Up btn-success 0.20 5.71%
POPULARLIF 45.40
Up btn-success 1.20 2.71%
POWERGRID 31.20
Up btn-success 0.20 0.65%
PRAGATIINS 47.00
Up btn-success 0.90 1.95%
PRAGATILIF 84.00
Up btn-success 1.70 2.07%
PREMIERBAN 8.20
Down btn-danger -0.10 -1.20%
PREMIERCEM 50.40
Up btn-success 0.80 1.61%
PREMIERLEA 3.10
Unchanged btn-default 0.00 0.00%
PRIME1ICBA 5.40
Up btn-success 0.20 3.85%
PRIMEBANK 21.80
Down btn-danger -0.30 -1.36%
PRIMEFIN 4.50
Down btn-danger -0.10 -2.17%
PRIMEINSUR 28.00
Up btn-success 0.50 1.82%
PRIMELIFE 33.00
Up btn-success 0.50 1.54%
PRIMETEX 12.00
Unchanged btn-default 0.00 0.00%
PROGRESLIF 47.90
Down btn-danger -1.30 -2.64%
PROVATIINS 29.00
Unchanged btn-default 0.00 0.00%
PTL 44.00
Up btn-success 0.10 0.23%
PUBALIBANK 28.50
Down btn-danger -0.20 -0.70%
PURABIGEN 16.90
Down btn-danger -0.10 -0.59%
QUASEMIND 33.50
Unchanged btn-default 0.00 0.00%
QUEENSOUTH 11.30
Up btn-success 0.10 0.89%
RAHIMAFOOD 69.30
Up btn-success 1.40 2.06%
RAHIMTEXT 104.30
Up btn-success 2.90 2.86%
RAKCERAMIC 18.60
Unchanged btn-default 0.00 0.00%
RANFOUNDRY 131.30
Up btn-success 0.70 0.54%
RDFOOD 22.50
Down btn-danger -0.20 -0.88%
RECKITTBEN 3332.10
Down btn-danger -9.80 -0.29%
REGENTTEX 3.40
Up btn-success 0.20 6.25%
RELIANCE1 19.20
Up btn-success 0.10 0.52%
RELIANCINS 49.00
Down btn-danger -0.60 -1.21%
RENATA 485.70
Up btn-success 2.30 0.48%
RENWICKJA 600.00
Down btn-danger -1.70 -0.28%
REPUBLIC 27.20
Up btn-success 0.20 0.74%
RINGSHINE 3.40
Unchanged btn-default 0.00 0.00%
ROBI 24.10
Unchanged btn-default 0.00 0.00%
RSRMSTEEL 10.10
Unchanged btn-default 0.00 0.00%
RUNNERAUTO 26.10
Up btn-success 1.00 3.98%
RUPALIBANK 18.50
Up btn-success 0.40 2.21%
RUPALIINS 20.60
Up btn-success 0.80 4.04%
RUPALILIFE 70.50
Up btn-success 1.00 1.44%
SAFKOSPINN 9.90
Down btn-danger -0.10 -1.00%
SAIFPOWER 7.70
Down btn-danger -0.10 -1.28%
SAIHAMCOT 12.90
Up btn-success 0.20 1.57%
SAIHAMTEX 12.80
Up btn-success 0.20 1.59%
SALAMCRST 18.20
Up btn-success 0.40 2.25%
SALVOCHEM 19.20
Up btn-success 0.20 1.05%
SAMATALETH 55.10
Up btn-success 1.80 3.38%
SAMORITA 54.10
Up btn-success 1.50 2.85%
SANDHANINS 18.10
Up btn-success 0.20 1.12%
SAPORTL 21.50
Up btn-success 0.20 0.94%
SBACBANK 7.50
Unchanged btn-default 0.00 0.00%
SEAPEARL 43.50
Up btn-success 0.50 1.16%
SEMLFBSLGF 5.90
Up btn-success 0.20 3.51%
SEMLIBBLSF 6.90
Up btn-success 0.20 2.99%
SEMLLECMF 12.60
Up btn-success 0.10 0.80%
SHAHJABANK 17.70
Down btn-danger -0.20 -1.12%
SHARPIND 16.80
Down btn-danger -0.50 -2.89%
SHASHADNIM 16.80
Up btn-success 0.20 1.20%
SHEPHERD 16.50
Down btn-danger -0.30 -1.79%
SHURWID 6.80
Up btn-success 0.30 4.62%
SHYAMPSUG 132.70
Down btn-danger -1.00 -0.75%
SIBL 8.70
Unchanged btn-default 0.00 0.00%
SICL 21.00
Unchanged btn-default 0.00 0.00%
SILCOPHL 13.80
Up btn-success 0.20 1.47%
SILVAPHL 9.80
Up btn-success 0.10 1.03%
SIMTEX 15.80
Up btn-success 0.30 1.94%
SINGERBD 104.10
Down btn-danger -0.90 -0.86%
SINOBANGLA 40.20
Up btn-success 1.90 4.96%
SIPLC 42.10
Down btn-danger -0.50 -1.17%
SKTRIMS 9.90
Up btn-success 0.10 1.02%
SONALIANSH 152.90
Up btn-success 2.70 1.80%
SONALILIFE 46.30
Down btn-danger -0.70 -1.49%
SONALIPAPR 137.70
Up btn-success 0.80 0.58%
SONARBAINS 21.10
Up btn-success 0.30 1.44%
SONARGAON 37.60
Up btn-success 2.80 8.05%
SOUTHEASTB 8.10
Unchanged btn-default 0.00 0.00%
SPCERAMICS 20.80
Up btn-success 0.70 3.48%
SPCL 37.20
Down btn-danger -0.50 -1.33%
SQUARETEXT 48.60
Up btn-success 0.20 0.41%
SQURPHARMA 209.50
Down btn-danger -0.50 -0.24%
SSSTEEL 6.00
Unchanged btn-default 0.00 0.00%
STANCERAM 57.90
Down btn-danger -0.20 -0.34%
STANDARINS 36.30
Up btn-success 0.70 1.97%
STANDBANKL 5.20
Down btn-danger -0.10 -1.89%
STYLECRAFT 53.10
Up btn-success 1.60 3.11%
SUMITPOWER 13.80
Down btn-danger -0.20 -1.43%
SUNLIFEINS 62.90
Down btn-danger -1.50 -2.33%
TAKAFULINS 32.80
Unchanged btn-default 0.00 0.00%
TALLUSPIN 5.00
Unchanged btn-default 0.00 0.00%
TAMIJTEX 98.60
Up btn-success 3.40 3.57%
TB2Y0925 99.27
Up btn-success 0.18 0.18%
TB5Y1029 100.78
Down btn-danger -1.31 -1.28%
TB5Y1128 96.51
Down btn-danger -1.62 -1.65%
TB5Y1229 101.63
Up btn-success 0.34 0.34%
TECHNODRUG 27.80
Up btn-success 0.70 2.58%
TILIL 37.60
Down btn-danger -0.60 -1.57%
TITASGAS 17.50
Unchanged btn-default 0.00 0.00%
TOSRIFA 19.20
Down btn-danger -0.10 -0.52%
TRUSTB1MF 3.80
Up btn-success 0.30 8.57%
TRUSTBANK 19.30
Up btn-success 0.20 1.05%
TUNGHAI 2.70
Unchanged btn-default 0.00 0.00%
UCB 10.10
Down btn-danger -0.50 -4.72%
UNILEVERCL 2186.10
Up btn-success 31.50 1.46%
UNIONBANK 3.00
Unchanged btn-default 0.00 0.00%
UNIONCAP 4.70
Up btn-success 0.30 6.82%
UNIONINS 25.90
Up btn-success 0.10 0.39%
UNIQUEHRL 33.80
Up btn-success 0.40 1.20%
UNITEDINS 36.00
Down btn-danger -0.40 -1.10%
UPGDCL 118.70
Down btn-danger -0.20 -0.17%
UTTARABANK 19.80
Up btn-success 0.20 1.02%
UTTARAFIN 13.00
Unchanged btn-default 0.00 0.00%
VAMLBDMF1 6.60
Up btn-success 0.10 1.54%
VAMLRBBF 6.00
Up btn-success 0.10 1.69%
VFSTDL 6.90
Up btn-success 0.20 2.99%
WALTONHIL 405.40
Up btn-success 1.10 0.27%
WATACHEM 100.80
Up btn-success 3.60 3.70%
WMSHIPYARD 8.20
Unchanged btn-default 0.00 0.00%
YPL 10.40
Up btn-success 0.20 1.96%
ZAHEENSPIN 6.00
Unchanged btn-default 0.00 0.00%
ZAHINTEX 4.40
Unchanged btn-default 0.00 0.00%
ZEALBANGLA 83.70
Down btn-danger -4.90 -5.53%
Data Updated : 3:59:03 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh