1JANATAMF
Up 6.70 0.10 1.52%1STPRIMFMF
Up 14.30 0.30 2.14%AAMRANET
Up 112.00 9.40 9.16%AAMRATECH
Up 34.20 1.60 4.91%ABB1STMF
Up 6.60 0.10 1.54%ABBANK
Up 20.30 0.20 1.00%ACI
Down 614.90 -4.30 -0.69%ACIFORMULA
Down 197.50 -1.20 -0.60%ACMELAB
Down 114.40 -1.00 -0.87%ACTIVEFINE
Up 44.20 0.70 1.61%AFCAGRO
Up 55.00 1.70 3.19%AFTABAUTO
Up 64.60 2.30 3.69%AGNISYSL
Up 24.80 0.70 2.90%AGRANINS
Unchanged 21.60 0.00 0.00%AIBL1STIMF
Up 7.90 0.10 1.28%AL-HAJTEX
Up 106.40 3.80 3.70%ALARABANK
Down 23.90 -0.40 -1.65%ALLTEX
Up 11.90 0.20 1.71%AMANFEED
Up 71.10 1.00 1.43%AMBEEPHA
Up 415.00 19.20 4.85%AMCL(PRAN)
Down 212.00 -0.20 -0.09%ANLIMAYARN
Up 31.90 2.90 10.00%ANWARGALV
Up 84.40 1.90 2.30%APEXFOODS
Up 143.80 3.40 2.42%APEXFOOT
Down 330.00 -1.40 -0.42%APEXSPINN
Up 139.00 5.70 4.28%APEXTANRY
Up 152.70 3.50 2.35%APOLOISPAT
Up 19.10 1.20 6.70%ARAMIT
Up 373.90 9.90 2.72%ARAMITCEM
Up 36.70 2.00 5.76%ARGONDENIM
Up 33.20 0.70 2.15%ASIAINS
Down 22.50 -0.10 -0.44%ASIAPACINS
Unchanged 26.00 0.00 0.00%ATCSLGF
Unchanged 11.10 0.00 0.00%ATLASBANG
Down 121.60 -0.80 -0.65%AZIZPIPES
Up 131.80 2.40 1.85%BANGAS
Down 121.50 -0.30 -0.25%BANKASIA
Down 20.50 -0.20 -0.97%BARKAPOWER
Up 41.40 1.70 4.28%BATASHOE
Down 1142.60 -0.90 -0.08%BATBC
Down 2782.60 -61.90 -2.18%BAYLEASING
Up 26.80 0.70 2.68%BBS
Up 46.30 2.60 5.95%BBSCABLES
Up 133.60 6.60 5.20%BDAUTOCA
Up 114.00 2.90 2.61%BDCOM
Up 40.40 2.10 5.48%BDFINANCE
Up 21.00 0.30 1.45%BDLAMPS
Up 173.00 3.10 1.82%BDTHAI
Up 24.10 1.30 5.70%BDWELDING
Up 17.10 0.20 1.18%BEACHHATCH
Up 15.70 1.40 9.79%BEACONPHAR
Up 21.40 0.50 2.39%BENGALWTL
Up 46.50 2.30 5.20%BERGERPBL
Up 2100.00 28.40 1.37%BEXIMCO
Up 28.80 1.50 5.49%BGIC
Up 21.30 0.70 3.40%BIFC
Up 11.50 0.60 5.50%BNICL
Up 19.70 0.60 3.14%BRACBANK
Down 98.90 -3.50 -3.42%BSC
Up 44.90 1.20 2.75%BSCCL
Up 112.00 4.00 3.70%BSRMLTD
Down 124.40 -0.50 -0.40%BSRMSTEEL
Up 82.40 0.10 0.12%BXPHARMA
Up 107.80 0.30 0.28%BXSYNTH
Up 8.60 0.20 2.38%CAPMBDBLMF
Up 8.40 0.10 1.20%CENTRALINS
Up 23.20 0.70 3.11%CENTRALPHL
Up 24.00 1.10 4.80%CITYBANK
Down 46.90 -1.10 -2.29%CITYGENINS
Up 19.70 0.40 2.07%CMCKAMAL
Up 24.70 1.30 5.56%CNATEX
Up 10.80 0.70 6.93%CONFIDCEM
Down 154.40 -1.40 -0.90%CONTININS
Up 23.00 0.30 1.32%CVOPRL
Down 201.00 -0.50 -0.25%DACCADYE
Up 8.70 0.10 1.16%DAFODILCOM
Up 57.40 3.70 6.89%DBH
Unchanged 124.90 0.00 0.00%DBH1STMF
Unchanged 8.90 0.00 0.00%DELTALIFE
Down 110.00 -0.10 -0.09%DELTASPINN
Up 11.10 0.80 7.77%DESCO
Down 45.80 -0.30 -0.65%DESHBANDHU
Unchanged 20.40 0.00 0.00%DHAKABANK
Down 21.70 -0.40 -1.81%DHAKAINS
Down 24.40 -0.10 -0.41%DOREENPWR
Up 126.60 0.60 0.48%DSHGARME
Up 386.00 31.00 8.73%DSSL
Up 19.30 0.90 4.89%DULAMIACOT
Up 17.00 0.30 1.80%DUTCHBANGL
Down 167.90 -0.70 -0.42%EASTERNINS
Up 30.00 0.70 2.39%EASTLAND
Up 23.90 0.10 0.42%EASTRNLUB
Up 1090.00 20.90 1.95%EBL
Up 47.00 0.10 0.21%EBL1STMF
Up 9.40 0.30 3.30%EBLNRBMF
Up 6.50 0.10 1.56%ECABLES
Up 140.20 0.20 0.14%EHL
Up 46.60 1.40 3.10%EMERALDOIL
Up 19.50 0.60 3.17%ENVOYTEX
Up 38.20 0.30 0.79%ETL
Up 17.60 1.00 6.02%EXIM1STMF
Up 7.00 0.10 1.45%EXIMBANK
Down 16.60 -0.20 -1.19%FAMILYTEX
Up 8.40 0.30 3.70%FARCHEM
Up 23.20 1.10 4.98%FAREASTFIN
Up 12.70 0.30 2.42%FAREASTLIF
Unchanged 64.80 0.00 0.00%FASFIN
Up 18.50 0.60 3.35%FBFIF
Unchanged 6.30 0.00 0.00%FEDERALINS
Up 13.30 0.60 4.72%FEKDIL
Up 24.50 0.40 1.66%FINEFOODS
Up 31.90 2.40 8.14%FIRSTFIN
Up 14.30 0.30 2.14%FIRSTSBANK
Unchanged 15.60 0.00 0.00%FORTUNE
Up 50.80 4.60 9.96%FUWANGCER
Up 19.40 1.30 7.18%FUWANGFOOD
Up 20.80 0.70 3.48%GBBPOWER
Up 20.80 1.00 5.05%GEMINISEA
Up 611.50 6.80 1.12%GENNEXT
Up 10.00 0.60 6.38%GHAIL
Up 42.50 1.70 4.17%GHCL
Up 43.80 1.70 4.04%GLAXOSMITH
Down 1451.00 -29.10 -1.97%GLOBALINS
Up 17.30 0.70 4.22%GOLDENSON
Up 16.00 0.70 4.58%GP
Down 422.90 -3.50 -0.82%GPHISPAT
Up 41.10 2.80 7.31%GQBALLPEN
Up 94.00 1.20 1.29%GRAMEENS2
Up 14.70 0.10 0.68%GREENDELMF
Unchanged 8.90 0.00 0.00%GREENDELT
Up 60.30 0.40 0.67%GSPFINANCE
Up 29.00 0.20 0.69%HAKKANIPUL
Up 72.20 1.80 2.56%HEIDELBCEM
Down 410.00 -3.00 -0.73%HFL
Up 23.00 1.20 5.50%HRTEX
Up 33.70 3.00 9.77%HWAWELLTEX
Up 36.60 0.80 2.23%IBBLPBOND
Up 979.00 6.50 0.67%IBNSINA
Up 257.50 4.20 1.66%ICB
Up 186.00 1.40 0.76%ICB2NDNRB
Unchanged 10.40 0.00 0.00%ICB3RDNRB
Up 7.10 0.10 1.43%ICBAGRANI1
Up 8.10 0.30 3.85%ICBAMCL2ND
Unchanged 9.00 0.00 0.00%ICBEPMF1S1
Down 7.70 -0.10 -1.28%ICBIBANK
Unchanged 5.40 0.00 0.00%ICBSONALI1
Unchanged 8.10 0.00 0.00%IDLC
Down 83.70 -1.30 -1.53%IFADAUTOS
Up 160.70 4.30 2.75%IFIC
Unchanged 18.30 0.00 0.00%IFIC1STMF
Up 6.40 0.10 1.59%IFILISLMF1
Up 8.00 0.10 1.27%ILFSL
Up 22.80 0.70 3.17%IMAMBUTTON
Down 22.40 -0.90 -3.86%INTECH
Up 19.40 1.60 8.99%IPDC
Up 44.00 0.20 0.46%ISLAMIBANK
Down 34.80 -0.90 -2.52%ISLAMICFIN
Up 23.10 0.30 1.32%ISLAMIINS
Up 34.70 0.50 1.46%ISNLTD
Up 21.40 1.00 4.90%ITC
Up 42.40 1.90 4.69%JAMUNABANK
Up 22.50 0.30 1.35%JAMUNAOIL
Down 206.80 -0.20 -0.10%JANATAINS
Up 15.70 0.60 3.97%JMISMDL
Up 190.00 3.10 1.66%JUTESPINN
Down 71.10 -6.20 -8.02%KARNAPHULI
Down 18.70 -0.10 -0.53%KAYandQUE
Down 129.00 -1.40 -1.07%KBPPWBIL
Up 19.40 1.20 6.59%KDSALTD
Up 70.10 0.50 0.72%KEYACOSMET
Up 14.10 0.70 5.22%KOHINOOR
Up 457.00 23.20 5.35%KPCL
Up 64.10 1.70 2.72%KPPL
Down 11.30 -0.20 -1.74%LAFSURCEML
Up 60.40 1.80 3.07%LANKABAFIN
Up 63.90 1.30 2.08%LEGACYFOOT
Down 52.10 -0.50 -0.95%LIBRAINFU
Up 608.00 28.30 4.88%LINDEBD
Down 1206.00 -4.40 -0.36%LRGLOBMF1
Unchanged 8.20 0.00 0.00%MAKSONSPIN
Up 11.10 0.30 2.78%MALEKSPIN
Up 21.40 0.80 3.88%MARICO
Down 1130.20 -16.70 -1.46%MATINSPINN
Up 40.90 0.70 1.74%MEGCONMILK
Down 16.30 -0.20 -1.21%MEGHNACEM
Up 103.90 3.90 3.90%MEGHNALIFE
Down 58.00 -0.20 -0.34%MEGHNAPET
Up 11.10 0.10 0.91%MERCANBANK
Up 27.30 0.80 3.02%MERCINS
Up 28.30 1.10 4.04%METROSPIN
Up 10.80 0.60 5.88%MHSML
Up 25.00 1.00 4.17%MICEMENT
Up 89.20 3.20 3.72%MIDASFIN
Up 38.90 0.80 2.10%MIRACLEIND
Up 54.40 2.20 4.21%MITHUNKNIT
Up 35.30 1.80 5.37%MJLBD
Up 119.50 1.50 1.27%MODERNDYE
Up 194.20 17.60 9.97%MONNOCERA
Down 80.20 -1.00 -1.23%MONNOSTAF
Up 809.00 38.40 4.98%MPETROLEUM
Up 197.90 1.40 0.71%MTB
Up 33.90 0.80 2.42%NATLIFEINS
Up 158.80 2.40 1.53%NAVANACNG
Up 68.40 1.40 2.09%NBL
Down 13.30 -0.10 -0.75%NCCBANK
Down 16.80 -0.20 -1.18%NFML
Up 22.20 1.50 7.25%NHFIL
Up 47.40 1.40 3.04%NITOLINS
Down 29.60 -0.40 -1.33%NLI1STMF
Down 14.80 -0.10 -0.67%NORTHERN
Up 429.80 3.80 0.89%NORTHRNINS
Unchanged 24.50 0.00 0.00%NPOLYMAR
Up 99.90 1.70 1.73%NTC
Up 585.00 5.50 0.95%NTLTUBES
Up 105.80 4.20 4.13%NURANI
Up 19.70 1.10 5.91%OAL
Up 21.90 1.10 5.29%OLYMPIC
Down 272.00 -0.90 -0.33%ONEBANKLTD
Up 24.30 0.30 1.25%ORIONINFU
Up 57.70 1.70 3.04%ORIONPHARM
Up 48.10 0.40 0.84%PADMALIFE
Down 39.70 -7.30 -15.53%PADMAOIL
Up 236.00 2.20 0.94%PARAMOUNT
Up 19.30 0.30 1.58%PDL
Up 21.50 1.80 9.14%PENINSULA
Up 23.60 1.40 6.31%PEOPLESINS
Up 21.50 0.10 0.47%PF1STMF
Up 7.40 0.10 1.37%PHARMAID
Up 292.70 9.40 3.32%PHENIXINS
Up 28.60 0.30 1.06%PHOENIXFIN
Up 35.90 0.70 1.99%PHPMF1
Unchanged 6.80 0.00 0.00%PIONEERINS
Up 30.00 0.10 0.33%PLFSL
Up 14.60 0.20 1.39%POPULAR1MF
Up 6.40 0.10 1.59%POPULARLIF
Down 68.70 -1.20 -1.72%POWERGRID
Up 53.10 1.20 2.31%PRAGATIINS
Up 31.00 0.70 2.31%PRAGATILIF
Up 110.40 0.60 0.55%PREMIERBAN
Down 15.80 -0.20 -1.25%PREMIERCEM
Up 89.00 1.70 1.95%PREMIERLEA
Up 17.00 0.40 2.41%PRIME1ICBA
Up 7.70 0.40 5.48%PRIMEBANK
Down 23.80 -0.90 -3.64%PRIMEFIN
Down 12.60 -0.10 -0.79%PRIMEINSUR
Down 20.70 -0.70 -3.27%PRIMELIFE
Up 47.90 1.40 3.01%PRIMETEX
Up 26.70 1.80 7.23%PROGRESLIF
Unchanged 53.90 0.00 0.00%PROVATIINS
Up 22.60 0.40 1.80%PTL
Up 34.70 1.40 4.20%PUBALIBANK
Up 27.90 0.20 0.72%PURABIGEN
Up 17.90 0.10 0.56%QSMDRYCELL
Up 89.00 3.30 3.85%RAHIMAFOOD
Up 182.00 8.50 4.90%RAHIMTEXT
Up 340.00 5.50 1.64%RAKCERAMIC
Up 56.90 0.30 0.53%RANFOUNDRY
Up 127.30 2.40 1.92%RDFOOD
Up 17.40 0.90 5.45%RECKITTBEN
Down 1512.20 -1.40 -0.09%REGENTTEX
Up 22.40 1.60 7.69%RELIANCE1
Up 10.50 0.10 0.96%RELIANCINS
Up 61.20 2.00 3.38%RENATA
Up 1170.10 3.40 0.29%RENWICKJA
Up 580.50 11.80 2.07%REPUBLIC
Up 25.50 0.30 1.19%RNSPIN
Up 18.30 0.90 5.17%RSRMSTEEL
Up 61.40 1.30 2.16%RUPALIBANK
Down 61.70 -1.00 -1.59%RUPALIINS
Up 21.50 0.30 1.42%RUPALILIFE
Up 40.00 0.80 2.04%SAFKOSPINN
Up 16.20 1.30 8.72%SAIFPOWER
Up 45.90 1.70 3.85%SAIHAMCOT
Up 20.60 1.50 7.85%SAIHAMTEX
Up 22.50 1.10 5.14%SALAMCRST
Up 34.80 1.30 3.88%SALVOCHEM
Up 20.80 1.70 8.90%SAMATALETH
Unchanged 48.00 0.00 0.00%SAMORITA
Down 89.90 -0.60 -0.66%SANDHANINS
Up 31.00 0.60 1.97%SAPORTL
Down 35.50 -0.10 -0.28%SAVAREFR
Down 80.20 -0.80 -0.99%SEBL1STMF
Down 13.80 -0.20 -1.43%SEMLIBBLSF
Unchanged 9.00 0.00 0.00%SEMLLECMF
Unchanged 9.30 0.00 0.00%SHAHJABANK
Down 26.40 -0.10 -0.38%SHASHADNIM
Up 66.30 0.90 1.38%SHEPHERD
Up 35.50 2.80 8.56%SHURWID
Down 15.00 -0.20 -1.32%SHYAMPSUG
Unchanged 27.70 0.00 0.00%SIBL
Down 28.30 -0.60 -2.08%SIMTEX
Up 28.00 1.20 4.48%SINGERBD
Up 184.90 0.10 0.05%SINOBANGLA
Unchanged 66.00 0.00 0.00%SONALIANSH
Up 211.50 6.30 3.07%SONARBAINS
Up 20.90 0.10 0.48%SONARGAON
Unchanged 13.40 0.00 0.00%SOUTHEASTB
Down 20.30 -0.10 -0.49%SPCERAMICS
Down 16.20 -0.20 -1.22%SPCL
Up 136.90 4.30 3.24%SQUARETEXT
Up 65.60 1.10 1.71%SQURPHARMA
Unchanged 297.00 0.00 0.00%STANCERAM
Down 99.00 -0.40 -0.40%STANDARINS
Up 25.40 0.30 1.20%STANDBANKL
Down 14.10 -0.20 -1.40%STYLECRAFT
Up 2400.90 114.30 5.00%SUMITPOWER
Up 38.20 0.40 1.06%SUNLIFEINS
Up 21.90 0.10 0.46%TAKAFULINS
Up 24.50 0.10 0.41%TALLUSPIN
Up 10.60 0.50 4.95%TITASGAS
Up 47.70 0.90 1.92%TOSRIFA
Up 26.20 1.70 6.94%TRUSTB1MF
Up 6.80 0.20 3.03%TRUSTBANK
Down 45.30 -1.40 -3.00%TUNGHAI
Up 14.40 1.10 8.27%UCB
Unchanged 23.20 0.00 0.00%UNIONCAP
Down 19.50 -0.40 -2.01%UNIQUEHRL
Up 48.40 0.90 1.89%UNITEDAIR
Unchanged 5.60 0.00 0.00%UNITEDFIN
Up 23.60 0.80 3.51%UNITEDINS
Up 30.50 1.00 3.39%UPGDCL
Up 166.20 1.90 1.16%USMANIAGL
Up 89.00 1.70 1.95%UTTARABANK
Down 39.80 -1.20 -2.93%UTTARAFIN
Down 71.30 -1.00 -1.38%VAMLBDMF1
Unchanged 9.90 0.00 0.00%WATACHEM
Up 182.90 8.00 4.57%WMSHIPYARD
Up 37.00 0.70 1.93%YPL
Up 24.70 1.70 7.39%ZAHEENSPIN
Up 20.00 0.90 4.71%ZAHINTEX
Up 16.80 1.00 6.33%ZEALBANGLA
Up 69.00 3.30 5.02%