DSE Monitor - Dhaka Stock Exchange Live Stock Quote Monitor

Full List Refresh

1JANATAMF 3.60 Unchanged btn-default 0.00 0.00% 1STPRIMFMF 34.20 Up btn-success 0.60 1.79% AAMRANET 34.10 Unchanged btn-default 0.00 0.00% AAMRATECH 22.30 Up btn-success 0.10 0.45% ABB1STMF 3.70 Unchanged btn-default 0.00 0.00% ABBANK 8.90 Down btn-danger -0.20 -2.20% ACFL 18.90 Up btn-success 0.30 1.61% ACI 154.60 Down btn-danger -0.50 -0.32% ACIFORMULA 145.80 Up btn-success 3.40 2.39% ACMELAB 90.40 Down btn-danger -2.30 -2.48% ACMEPL 16.90 Down btn-danger -0.20 -1.17% ACTIVEFINE 11.40 Down btn-danger -0.60 -5.00% ADNTEL 87.30 Down btn-danger -1.60 -1.80% ADVENT 24.30 Up btn-success 0.30 1.25% AFCAGRO 12.50 Up btn-success 0.40 3.31% AFTABAUTO 34.70 Unchanged btn-default 0.00 0.00% AGNISYSL 35.60 Up btn-success 0.60 1.71% AGRANINS 28.70 Down btn-danger -0.10 -0.35% AIBL1STIMF 7.50 Up btn-success 0.10 1.35% AIL 94.70 Down btn-danger -1.00 -1.04% AL-HAJTEX 148.90 Up btn-success 4.80 3.33% ALARABANK 23.70 Unchanged btn-default 0.00 0.00% ALIF 8.90 Up btn-success 0.20 2.30% ALLTEX 13.80 Up btn-success 0.50 3.76% AMANFEED 28.40 Down btn-danger -0.10 -0.35% AMBEEPHA 920.00 Down btn-danger -63.90 -6.49% AMCL(PRAN) 249.80 Down btn-danger -2.70 -1.07% ANLIMAYARN 32.00 Up btn-success 0.70 2.24% ANWARGALV 129.10 Up btn-success 1.00 0.78% AOL 22.20 Up btn-success 1.00 4.72% APEXFOODS 261.00 Up btn-success 0.90 0.35% APEXFOOT 243.90 Down btn-danger -1.70 -0.69% APEXSPINN 117.20 Up btn-success 2.30 2.00% APEXTANRY 93.00 Down btn-danger -3.00 -3.13% APOLOISPAT 4.50 Down btn-danger -0.20 -4.26% ARAMIT 227.50 Up btn-success 3.30 1.47% ARAMITCEM 15.10 Up btn-success 0.30 2.03% ARGONDENIM 17.70 Up btn-success 0.10 0.57% ASIAINS 32.70 Up btn-success 0.20 0.62% ASIAPACINS 37.90 Down btn-danger -0.20 -0.52% ASIATICLAB 35.10 Down btn-danger -0.80 -2.23% ATCSLGF 6.40 Down btn-danger -0.10 -1.54% ATLASBANG 70.60 Up btn-success 0.50 0.71% AZIZPIPES 69.50 Down btn-danger -0.60 -0.86% BANGAS 124.90 Up btn-success 1.50 1.22% BANKASIA 20.00 Up btn-success 0.40 2.04% BARKAPOWER 13.30 Up btn-success 0.10 0.76% BATASHOE 934.00 Up btn-success 0.90 0.10% BATBC 392.20 Down btn-danger -6.60 -1.65% BAYLEASING 10.40 Down btn-danger -0.20 -1.89% BBS 14.40 Up btn-success 0.40 2.86% BBSCABLES 25.40 Up btn-success 0.10 0.40% BDAUTOCA 110.00 Up btn-success 1.80 1.66% BDCOM 27.30 Down btn-danger -0.20 -0.73% BDFINANCE 17.70 Down btn-danger -0.10 -0.56% BDLAMPS 137.00 Down btn-danger -2.60 -1.86% BDTHAI 14.10 Up btn-success 0.60 4.44% BDTHAIFOOD 20.70 Up btn-success 0.50 2.48% BDWELDING 14.60 Up btn-success 0.10 0.69% BEACHHATCH 91.60 Up btn-success 2.40 2.69% BEACONPHAR 133.50 Down btn-danger -3.50 -2.55% BENGALWTL 19.80 Up btn-success 0.10 0.51% BERGERPBL 1785.00 Down btn-danger -5.00 -0.28% BESTHLDNG 24.20 Up btn-success 0.10 0.41% BEXGSUKUK 53.00 Up btn-success 3.50 7.07% BGIC 35.80 Down btn-danger -0.80 -2.19% BIFC 7.30 Unchanged btn-default 0.00 0.00% BNICL 44.30 Up btn-success 0.60 1.37% BPML 46.00 Up btn-success 0.80 1.77% BPPL 13.70 Up btn-success 0.10 0.74% BRACBANK 54.40 Down btn-danger -0.80 -1.45% BSC 93.90 Up btn-success 1.30 1.40% BSCPLC 160.60 Down btn-danger -1.20 -0.74% BSRMLTD 88.70 Up btn-success 1.00 1.14% BSRMSTEEL 63.40 Down btn-danger -0.20 -0.31% BXPHARMA 75.20 Down btn-danger -1.30 -1.70% CAPITECGBF 10.10 Down btn-danger -0.20 -1.94% CAPMBDBLMF 6.60 Down btn-danger -0.30 -4.35% CAPMIBBLMF 8.70 Unchanged btn-default 0.00 0.00% CENTRALINS 44.60 Down btn-danger -1.00 -2.19% CENTRALPHL 15.80 Up btn-success 1.30 8.97% CITYBANK 22.70 Down btn-danger -0.60 -2.58% CITYGENINS 65.10 Up btn-success 0.30 0.46% CLICL 41.80 Down btn-danger -0.10 -0.24% CNATEX 6.40 Down btn-danger -0.10 -1.54% CONFIDCEM 66.90 Down btn-danger -1.40 -2.05% CONTININS 28.80 Down btn-danger -0.30 -1.03% COPPERTECH 21.50 Up btn-success 1.10 5.39% CROWNCEMNT 61.00 Up btn-success 0.40 0.66% CRYSTALINS 62.70 Up btn-success 1.40 2.28% CVOPRL 145.00 Down btn-danger -1.70 -1.16% DACCADYE 13.80 Unchanged btn-default 0.00 0.00% DAFODILCOM 72.00 Down btn-danger -0.30 -0.41% DBH 39.70 Down btn-danger -1.40 -3.41% DBH1STMF 5.20 Up btn-success 0.10 1.96% DELTALIFE 99.90 Up btn-success 2.20 2.25% DELTASPINN 5.30 Unchanged btn-default 0.00 0.00% DESCO 27.00 Up btn-success 0.30 1.12% DESHBANDHU 25.00 Up btn-success 1.20 5.04% DGIC 26.10 Up btn-success 0.20 0.77% DHAKABANK 11.50 Down btn-danger -0.40 -3.36% DHAKAINS 45.10 Up btn-success 0.50 1.12% DOMINAGE 12.40 Up btn-success 0.30 2.48% DOREENPWR 24.30 Up btn-success 0.60 2.53% DSHGARME 94.00 Up btn-success 8.50 9.94% DSSL 10.30 Up btn-success 0.20 1.98% DULAMIACOT 72.40 Up btn-success 1.40 1.97% DUTCHBANGL 54.70 Down btn-danger -0.10 -0.18% EASTERNINS 48.20 Down btn-danger -0.70 -1.43% EASTLAND 23.00 Up btn-success 0.40 1.77% EASTRNLUB 1610.10 Down btn-danger -26.80 -1.64% EBL 26.50 Down btn-danger -0.10 -0.38% EBL1STMF 4.10 Down btn-danger -0.20 -4.65% EBLNRBMF 4.10 Down btn-danger -0.10 -2.38% ECABLES 139.60 Down btn-danger -3.30 -2.31% EGEN 31.80 Up btn-success 1.50 4.95% EHL 70.80 Up btn-success 0.50 0.71% EIL 48.30 Up btn-success 1.40 2.99% EMERALDOIL 34.40 Up btn-success 3.10 9.90% ENVOYTEX 46.70 Down btn-danger -0.10 -0.21% EPGL 20.00 Up btn-success 0.40 2.04% ESQUIRENIT 23.30 Down btn-danger -0.50 -2.10% ETL 11.80 Up btn-success 0.10 0.85% EXIM1STMF 3.70 Down btn-danger -0.10 -2.63% EXIMBANK 8.60 Down btn-danger -0.10 -1.15% FAMILYTEX 3.50 Up btn-success 0.10 2.94% FARCHEM 20.60 Up btn-success 0.20 0.98% FAREASTFIN 4.00 Down btn-danger -0.30 -6.98% FAREASTLIF 46.10 Down btn-danger -0.40 -0.86% FASFIN 4.00 Down btn-danger -0.10 -2.44% FBFIF 3.70 Down btn-danger -0.10 -2.63% FEDERALINS 22.60 Unchanged btn-default 0.00 0.00% FEKDIL 19.00 Up btn-success 0.30 1.60% FINEFOODS 169.00 Up btn-success 5.50 3.36% FIRSTFIN 4.10 Down btn-danger -0.10 -2.38% FIRSTSBANK 6.60 Down btn-danger -0.10 -1.49% FORTUNE 27.20 Up btn-success 0.90 3.42% FUWANGCER 15.90 Up btn-success 0.50 3.25% FUWANGFOOD 18.40 Up btn-success 0.70 3.95% GBBPOWER 8.80 Unchanged btn-default 0.00 0.00% GEMINISEA 267.80 Up btn-success 2.40 0.90% GENEXIL 42.50 Down btn-danger -0.30 -0.70% GENNEXT 6.10 Up btn-success 0.10 1.67% GHAIL 14.10 Up btn-success 0.40 2.92% GHCL 29.20 Up btn-success 0.90 3.18% GIB 6.40 Down btn-danger -0.10 -1.54% GLDNJMF 9.40 Down btn-danger -0.10 -1.05% GLOBALINS 29.00 Unchanged btn-default 0.00 0.00% GOLDENSON 15.60 Up btn-success 0.90 6.12% GP 334.00 Up btn-success 2.40 0.72% GPHISPAT 29.00 Up btn-success 0.20 0.69% GQBALLPEN 144.90 Down btn-danger -2.90 -1.96% GRAMEENS2 12.80 Down btn-danger -0.20 -1.54% GREENDELMF 4.10 Down btn-danger -0.10 -2.38% GREENDELT 52.00 Down btn-danger -0.60 -1.14% GSPFINANCE 10.60 Down btn-danger -0.10 -0.93% HAKKANIPUL 57.50 Up btn-success 3.10 5.70% HAMI 109.00 Down btn-danger -0.90 -0.82% HEIDELBCEM 273.20 Down btn-danger -9.20 -3.26% HFL 13.60 Up btn-success 0.10 0.74% HRTEX 41.60 Up btn-success 3.70 9.76% HWAWELLTEX 46.20 Down btn-danger -0.20 -0.43% IBNSINA 335.70 Down btn-danger -10.30 -2.98% IBP 13.20 Up btn-success 0.30 2.33% ICB 68.30 Unchanged btn-default 0.00 0.00% ICB3RDNRB 4.80 Up btn-success 0.10 2.13% ICBAGRANI1 7.90 Down btn-danger -0.10 -1.25% ICBAMCL2ND 6.90 Up btn-success 0.10 1.47% ICBEPMF1S1 5.60 Down btn-danger -0.10 -1.75% ICBIBANK 3.30 Down btn-danger -0.10 -2.94% ICBSONALI1 6.60 Down btn-danger -0.20 -2.94% ICICL 23.70 Down btn-danger -0.20 -0.84% IDLC 37.50 Down btn-danger -0.20 -0.53% IFADAUTOS 27.40 Up btn-success 0.30 1.11% IFIC 9.90 Down btn-danger -0.10 -1.00% IFIC1STMF 3.60 Unchanged btn-default 0.00 0.00% IFILISLMF1 5.00 Unchanged btn-default 0.00 0.00% ILFSL 4.30 Unchanged btn-default 0.00 0.00% INDEXAGRO 69.90 Up btn-success 2.30 3.40% INTECH 20.10 Up btn-success 0.30 1.52% INTRACO 24.80 Up btn-success 1.20 5.08% IPDC 21.90 Up btn-success 0.20 0.92% ISLAMIBANK 46.10 Up btn-success 1.80 4.06% ISLAMICFIN 12.70 Down btn-danger -0.10 -0.78% ISLAMIINS 41.60 Down btn-danger -0.30 -0.72% ISNLTD 44.90 Up btn-success 2.40 5.65% ITC 42.40 Up btn-success 0.50 1.19% JAMUNABANK 18.40 Down btn-danger -0.20 -1.08% JAMUNAOIL 185.40 Down btn-danger -0.60 -0.32% JANATAINS 29.70 Up btn-success 0.10 0.34% JHRML 69.00 Down btn-danger -0.20 -0.29% JMISMDL 154.00 Down btn-danger -3.20 -2.04% JUTESPINN 266.90 Up btn-success 8.40 3.25% KARNAPHULI 31.20 Down btn-danger -0.40 -1.27% KAYandQUE 240.00 Down btn-danger -7.30 -2.95% KBPPWBIL 177.90 Up btn-success 11.30 6.78% KDSALTD 42.90 Up btn-success 2.90 7.25% KEYACOSMET 5.90 Unchanged btn-default 0.00 0.00% KOHINOOR 562.50 Down btn-danger -32.90 -5.53% KPCL 16.90 Up btn-success 0.20 1.20% KPPL 13.40 Up btn-success 0.50 3.88% KTL 14.70 Up btn-success 0.30 2.08% LANKABAFIN 19.10 Down btn-danger -0.50 -2.55% LEGACYFOOT 56.10 Down btn-danger -1.20 -2.09% LHBL 64.10 Down btn-danger -0.70 -1.08% LIBRAINFU 1050.00 Down btn-danger -13.80 -1.30% LINDEBD 1495.20 Up btn-success 30.80 2.10% LOVELLO 82.40 Down btn-danger -1.00 -1.20% LRBDL 19.20 Up btn-success 1.20 6.67% LRGLOBMF1 4.30 Up btn-success 0.20 4.88% MAKSONSPIN 11.20 Up btn-success 0.30 2.75% MALEKSPIN 32.30 Up btn-success 1.40 4.53% MARICO 2290.00 Down btn-danger -8.50 -0.37% MATINSPINN 47.20 Up btn-success 0.40 0.85% MBL1STMF 4.50 Down btn-danger -0.10 -2.17% MEGCONMILK 27.60 Down btn-danger -0.40 -1.43% MEGHNACEM 69.50 Up btn-success 1.00 1.46% MEGHNAINS 26.60 Unchanged btn-default 0.00 0.00% MEGHNALIFE 70.00 Down btn-danger -0.40 -0.57% MEGHNAPET 28.10 Up btn-success 0.80 2.93% MERCANBANK 10.90 Down btn-danger -0.20 -1.80% MERCINS 29.60 Down btn-danger -0.80 -2.63% METROSPIN 16.40 Up btn-success 0.10 0.61% MHSML 18.40 Up btn-success 0.60 3.37% MIDASFIN 9.70 Down btn-danger -0.10 -1.02% MIDLANDBNK 27.40 Down btn-danger -0.30 -1.08% MIRACLEIND 31.90 Down btn-danger -1.70 -5.06% MIRAKHTER 45.50 Down btn-danger -1.10 -2.36% MITHUNKNIT 17.30 Up btn-success 1.50 9.49% MJLBD 98.40 Down btn-danger -0.70 -0.71% MLDYEING 11.50 Up btn-success 0.10 0.88% MONNOAGML 525.00 Down btn-danger -7.30 -1.37% MONNOCERA 83.40 Down btn-danger -1.60 -1.88% MONNOFABR 21.30 Down btn-danger -0.50 -2.29% MONOSPOOL 163.80 Up btn-success 0.10 0.06% MPETROLEUM 208.80 Down btn-danger -0.40 -0.19% MTB 12.80 Unchanged btn-default 0.00 0.00% NAHEEACP 30.90 Up btn-success 1.90 6.55% NATLIFEINS 140.00 Up btn-success 6.80 5.11% NAVANACNG 24.00 Up btn-success 0.20 0.84% NAVANAPHAR 65.80 Down btn-danger -0.90 -1.35% NBL 6.70 Down btn-danger -0.10 -1.47% NCCBANK 11.70 Up btn-success 0.10 0.86% NCCBLMF1 5.90 Up btn-success 0.10 1.72% NEWLINE 32.20 Up btn-success 1.00 3.21% NFML 12.90 Up btn-success 0.30 2.38% NHFIL 29.90 Down btn-danger -1.10 -3.55% NITOLINS 28.20 Down btn-danger -0.30 -1.05% NORTHERN 154.60 Down btn-danger -1.70 -1.09% NORTHRNINS 37.50 Up btn-success 0.80 2.18% NPOLYMER 41.50 Up btn-success 0.40 0.97% NRBBANK 13.30 Down btn-danger -0.60 -4.32% NRBCBANK 9.90 Down btn-danger -0.10 -1.00% NTC 444.30 Down btn-danger -42.60 -8.75% NTLTUBES 74.00 Up btn-success 0.30 0.41% NURANI 5.20 Up btn-success 0.20 4.00% OAL 12.40 Up btn-success 0.60 5.08% OIMEX 23.40 Up btn-success 2.10 9.86% OLYMPIC 189.00 Down btn-danger -6.50 -3.32% ONEBANKPLC 8.80 Down btn-danger -0.20 -2.22% ORIONINFU 411.50 Up btn-success 33.00 8.72% ORIONPHARM 48.30 Down btn-danger -1.30 -2.62% PADMALIFE 21.50 Down btn-danger -0.20 -0.92% PADMAOIL 207.90 Up btn-success 1.80 0.87% PAPERPROC 144.00 Up btn-success 3.00 2.13% PARAMOUNT 45.40 Up btn-success 1.00 2.25% PDL 11.20 Up btn-success 0.40 3.70% PENINSULA 16.20 Up btn-success 0.60 3.85% PEOPLESINS 32.30 Up btn-success 0.60 1.89% PF1STMF 5.80 Unchanged btn-default 0.00 0.00% PHARMAID 696.20 Down btn-danger -24.00 -3.33% PHENIXINS 28.50 Up btn-success 0.50 1.79% PHOENIXFIN 7.30 Down btn-danger -0.20 -2.67% PHPMF1 3.50 Down btn-danger -0.10 -2.78% PIONEERINS 51.30 Down btn-danger -1.40 -2.66% PLFSL 3.60 Unchanged btn-default 0.00 0.00% POPULAR1MF 3.50 Unchanged btn-default 0.00 0.00% POPULARLIF 58.70 Up btn-success 1.80 3.16% POWERGRID 40.40 Down btn-danger -0.50 -1.22% PRAGATIINS 55.60 Down btn-danger -0.10 -0.18% PRAGATILIF 218.70 Up btn-success 15.30 7.52% PREMIERBAN 9.90 Down btn-danger -0.10 -1.00% PREMIERCEM 65.60 Down btn-danger -1.50 -2.24% PREMIERLEA 4.10 Down btn-danger -0.30 -6.82% PRIME1ICBA 5.30 Unchanged btn-default 0.00 0.00% PRIMEBANK 24.00 Down btn-danger -0.50 -2.04% PRIMEFIN 6.20 Down btn-danger -0.40 -6.06% PRIMEINSUR 37.60 Down btn-danger -0.40 -1.05% PRIMELIFE 41.00 Down btn-danger -0.90 -2.15% PRIMETEX 16.20 Up btn-success 0.30 1.89% PROGRESLIF 43.30 Down btn-danger -0.90 -2.04% PROVATIINS 32.40 Down btn-danger -0.20 -0.61% PTL 53.80 Up btn-success 0.20 0.37% PUBALIBANK 25.90 Down btn-danger -0.10 -0.38% PURABIGEN 23.40 Up btn-success 0.10 0.43% QUASEMIND 42.90 Up btn-success 1.50 3.62% QUEENSOUTH 15.00 Up btn-success 0.30 2.04% RAHIMAFOOD 130.10 Down btn-danger -1.10 -0.84% RAHIMTEXT 134.20 Down btn-danger -1.50 -1.11% RAKCERAMIC 28.70 Up btn-success 0.40 1.41% RANFOUNDRY 163.10 Down btn-danger -2.60 -1.57% RDFOOD 29.80 Up btn-success 0.70 2.41% RECKITTBEN 4885.00 Up btn-success 65.00 1.35% REGENTTEX 4.90 Down btn-danger -0.10 -2.00% RELIANCINS 61.00 Down btn-danger -1.10 -1.77% RENATA 774.00 Down btn-danger -11.70 -1.49% RENWICKJA 755.00 Up btn-success 15.00 2.03% REPUBLIC 34.00 Up btn-success 0.60 1.80% RINGSHINE 4.40 Unchanged btn-default 0.00 0.00% RNSPIN 15.30 Up btn-success 1.00 6.99% ROBI 27.70 Down btn-danger -0.20 -0.72% RSRMSTEEL 14.20 Up btn-success 0.70 5.19% RUNNERAUTO 27.20 Up btn-success 0.30 1.12% RUPALIBANK 27.10 Down btn-danger -1.00 -3.56% RUPALIINS 24.60 Down btn-danger -0.10 -0.40% RUPALILIFE 105.50 Up btn-success 4.30 4.25% SAFKOSPINN 11.90 Up btn-success 0.30 2.59% SAIFPOWER 18.70 Up btn-success 0.30 1.63% SAIHAMCOT 18.50 Down btn-danger -0.10 -0.54% SAIHAMTEX 18.60 Up btn-success 0.10 0.54% SALAMCRST 14.70 Up btn-success 0.80 5.76% SALVOCHEM 35.00 Up btn-success 0.20 0.57% SAMATALETH 51.10 Up btn-success 1.40 2.82% SAMORITA 72.00 Down btn-danger -1.90 -2.57% SANDHANINS 20.90 Up btn-success 0.10 0.48% SAPORTL 21.30 Up btn-success 0.50 2.40% SBACBANK 8.20 Down btn-danger -0.30 -3.53% SEAPEARL 51.30 Up btn-success 4.60 9.85% SEMLFBSLGF 5.30 Down btn-danger -0.10 -1.85% SEMLIBBLSF 6.80 Up btn-success 0.10 1.49% SEMLLECMF 6.40 Up btn-success 0.10 1.59% SHAHJABANK 18.60 Up btn-success 0.10 0.54% SHASHADNIM 22.70 Up btn-success 1.10 5.09% SHEPHERD 15.10 Up btn-success 0.90 6.34% SHURWID 10.20 Up btn-success 0.30 3.03% SHYAMPSUG 144.30 Down btn-danger -3.20 -2.17% SIBL 10.20 Down btn-danger -0.40 -3.77% SICL 27.70 Up btn-success 0.80 2.97% SILCOPHL 18.80 Up btn-success 0.30 1.62% SILVAPHL 13.90 Unchanged btn-default 0.00 0.00% SIMTEX 20.00 Down btn-danger -0.30 -1.48% SINGERBD 142.00 Up btn-success 2.20 1.57% SINOBANGLA 41.40 Up btn-success 0.70 1.72% SIPLC 48.30 Down btn-danger -1.60 -3.21% SKTRIMS 18.70 Up btn-success 1.70 10.00% SONALIANSH 309.20 Up btn-success 12.50 4.21% SONALILIFE 59.60 Down btn-danger -0.90 -1.49% SONALIPAPR 182.00 Up btn-success 12.90 7.63% SONARBAINS 28.50 Up btn-success 0.20 0.71% SONARGAON 27.60 Up btn-success 1.00 3.76% SOUTHEASTB 9.90 Unchanged btn-default 0.00 0.00% SPCERAMICS 17.30 Down btn-danger -0.50 -2.81% SPCL 53.20 Down btn-danger -0.50 -0.93% SQUARETEXT 57.00 Up btn-success 0.50 0.88% SQURPHARMA 229.70 Down btn-danger -1.10 -0.48% SSSTEEL 10.80 Up btn-success 0.10 0.93% STANCERAM 90.40 Down btn-danger -2.80 -3.00% STANDARINS 34.90 Down btn-danger -0.10 -0.29% STANDBANKL 6.70 Unchanged btn-default 0.00 0.00% STYLECRAFT 60.80 Up btn-success 0.90 1.50% SUMITPOWER 18.10 Up btn-success 0.10 0.56% SUNLIFEINS 56.00 Down btn-danger -0.90 -1.58% TAKAFULINS 39.00 Up btn-success 1.80 4.84% TALLUSPIN 6.70 Unchanged btn-default 0.00 0.00% TAMIJTEX 146.90 Up btn-success 0.50 0.34% TB2Y0626 100.03 Down btn-danger -0.07 -0.07% TB5Y1228 96.40 Up btn-success 3.34 3.59% TECHNODRUG 42.50 Down btn-danger -1.40 -3.19% TILIL 38.60 Down btn-danger -0.30 -0.77% TITASGAS 25.50 Unchanged btn-default 0.00 0.00% TOSRIFA 25.20 Up btn-success 0.10 0.40% TRUSTB1MF 3.90 Down btn-danger -0.40 -9.30% TRUSTBANK 25.90 Down btn-danger -0.20 -0.77% TUNGHAI 4.00 Up btn-success 0.10 2.56% UCB 11.40 Unchanged btn-default 0.00 0.00% UNILEVERCL 2740.00 Up btn-success 0.80 0.03% UNIONBANK 6.30 Down btn-danger -0.20 -3.08% UNIONCAP 8.00 Unchanged btn-default 0.00 0.00% UNIONINS 33.30 Unchanged btn-default 0.00 0.00% UNIQUEHRL 53.50 Unchanged btn-default 0.00 0.00% UNITEDFIN 14.00 Up btn-success 0.20 1.45% UNITEDINS 37.00 Up btn-success 0.90 2.49% UPGDCL 144.90 Down btn-danger -0.60 -0.41% USMANIAGL 43.80 Up btn-success 0.10 0.23% UTTARABANK 21.60 Down btn-danger -0.20 -0.92% UTTARAFIN 20.00 Unchanged btn-default 0.00 0.00% VAMLBDMF1 5.60 Up btn-success 0.20 3.70% VAMLRBBF 5.10 Unchanged btn-default 0.00 0.00% VFSTDL 13.70 Up btn-success 0.10 0.74% WALTONHIL 654.20 Up btn-success 10.00 1.55% WATACHEM 144.40 Down btn-danger -1.90 -1.30% WMSHIPYARD 9.60 Up btn-success 0.20 2.13% YPL 13.50 Up btn-success 0.50 3.85% ZAHEENSPIN 7.70 Unchanged btn-default 0.00 0.00% ZAHINTEX 5.90 Down btn-danger -0.10 -1.67% ZEALBANGLA 102.10 Up btn-success 0.40 0.39%

Data Updated : 2:20:03 PM (BST) - Market Status : Post Closing

Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.