Full List Refresh
1JANATAMF
Unchanged 6.10 0.00 0.00%
1STPRIMFMF
Unchanged 12.60 0.00 0.00%
AAMRANET
Up 78.70 0.70 0.90%
AAMRATECH
Up 27.50 0.10 0.36%
ABB1STMF
Down 5.90 -0.10 -1.67%
ABBANK
Down 12.10 -0.20 -1.63%
ACI
Down 344.10 -4.60 -1.32%
ACIFORMULA
Up 163.80 0.70 0.43%
ACMELAB
Up 97.80 5.00 5.39%
ACTIVEFINE
Unchanged 28.90 0.00 0.00%
ADVENT
Up 35.50 0.40 1.14%
AFCAGRO
Up 36.70 0.80 2.23%
AFTABAUTO
Up 51.00 0.10 0.20%
AGNISYSL
Up 19.40 0.40 2.11%
AGRANINS
Down 15.80 -0.50 -3.07%
AIBL1STIMF
Down 7.70 -0.20 -2.53%
AIL
Down 103.70 -3.30 -3.08%
AL-HAJTEX
Down 82.10 -2.30 -2.73%
ALARABANK
Down 22.60 -0.10 -0.44%
ALIF
Up 12.30 0.10 0.82%
ALLTEX
Down 9.70 -0.10 -1.02%
AMANFEED
Down 52.50 -0.50 -0.94%
AMBEEPHA
Down 538.00 -42.40 -7.31%
AMCL(PRAN)
Down 224.40 -6.70 -2.90%
ANLIMAYARN
Unchanged 31.10 0.00 0.00%
ANWARGALV
Up 84.60 3.70 4.57%
APEXFOODS
Down 232.90 -12.20 -4.98%
APEXFOOT
Up 312.00 3.40 1.10%
APEXSPINN
Down 160.00 -2.30 -1.42%
APEXTANRY
Down 141.60 -5.30 -3.61%
APOLOISPAT
Down 11.90 -0.30 -2.46%
ARAMIT
Down 382.10 -13.00 -3.29%
ARAMITCEM
Up 22.30 0.10 0.45%
ARGONDENIM
Up 26.20 0.50 1.95%
ASIAINS
Up 16.10 0.90 5.92%
ASIAPACINS
Down 21.70 -1.20 -5.24%
ATCSLGF
Unchanged 10.90 0.00 0.00%
ATLASBANG
Up 140.30 2.90 2.11%
AZIZPIPES
Down 172.20 -8.10 -4.49%
BANGAS
Down 261.00 -6.20 -2.32%
BANKASIA
Down 16.10 -0.10 -0.62%
BARKAPOWER
Down 27.50 -0.30 -1.08%
BATASHOE
Down 1130.00 -5.50 -0.48%
BATBC
Down 3469.00 -13.30 -0.38%
BAYLEASING
Unchanged 19.00 0.00 0.00%
BBS
Down 28.60 -0.10 -0.35%
BBSCABLES
Up 72.70 1.90 2.68%
BDAUTOCA
Up 218.20 19.80 9.98%
BDCOM
Up 27.50 0.20 0.73%
BDFINANCE
Down 15.50 -0.60 -3.73%
BDLAMPS
Up 208.00 5.60 2.77%
BDTHAI
Up 23.40 0.60 2.63%
BDWELDING
Down 17.20 -0.50 -2.82%
BEACHHATCH
Down 13.00 -0.70 -5.11%
BEACONPHAR
Down 18.00 -0.20 -1.10%
BENGALWTL
Up 29.10 0.50 1.75%
BERGERPBL
Down 1383.00 -65.10 -4.50%
BEXIMCO
Unchanged 26.30 0.00 0.00%
BGIC
Up 19.20 0.10 0.52%
BIFC
Down 6.70 -0.20 -2.90%
BNICL
Down 14.00 -0.20 -1.41%
BRACBANK
Down 73.20 -0.10 -0.14%
BSC
Up 42.80 2.70 6.73%
BSCCL
Up 96.80 0.80 0.83%
BSRMLTD
Up 105.50 5.00 4.98%
BSRMSTEEL
Down 69.90 -0.40 -0.57%
BXPHARMA
Down 95.00 -0.40 -0.42%
BXSYNTH
Up 9.00 0.10 1.12%
CAPMBDBLMF
Unchanged 7.90 0.00 0.00%
CAPMIBBLMF
Up 8.90 0.10 1.14%
CENTRALINS
Down 20.10 -0.60 -2.90%
CENTRALPHL
Up 15.10 0.10 0.67%
CITYBANK
Down 32.00 -0.10 -0.31%
CITYGENINS
Down 13.10 -0.30 -2.24%
CNATEX
Down 5.90 -0.10 -1.67%
CONFIDCEM
Up 155.70 2.00 1.30%
CONTININS
Unchanged 15.30 0.00 0.00%
CVOPRL
Down 211.60 -3.20 -1.49%
DACCADYE
Down 6.90 -0.10 -1.43%
DAFODILCOM
Up 38.50 1.40 3.77%
DBH
Down 134.10 -1.50 -1.11%
DBH1STMF
Unchanged 9.50 0.00 0.00%
DELTALIFE
Up 99.90 0.10 0.10%
DELTASPINN
Unchanged 8.20 0.00 0.00%
DESCO
Up 42.50 0.60 1.43%
DESHBANDHU
Up 15.60 0.60 4.00%
DHAKABANK
Down 14.00 -0.10 -0.71%
DHAKAINS
Up 19.90 0.20 1.02%
DOREENPWR
Down 104.50 -1.30 -1.23%
DSHGARME
Down 229.00 -8.30 -3.50%
DSSL
Up 18.50 0.80 4.52%
DULAMIACOT
Up 35.90 3.20 9.79%
DUTCHBANGL
Down 113.00 -2.30 -1.99%
EASTERNINS
Down 27.00 -0.90 -3.23%
EASTLAND
Down 19.60 -0.30 -1.51%
EASTRNLUB
Down 1508.00 -12.90 -0.85%
EBL
Unchanged 34.50 0.00 0.00%
EBL1STMF
Unchanged 8.00 0.00 0.00%
EBLNRBMF
Unchanged 5.80 0.00 0.00%
ECABLES
Down 202.20 -6.40 -3.07%
EHL
Up 46.50 0.30 0.65%
EMERALDOIL
Down 12.00 -0.10 -0.83%
ENVOYTEX
Up 33.00 0.20 0.61%
ETL
Up 14.70 0.30 2.08%
EXIM1STMF
Up 6.80 0.10 1.49%
EXIMBANK
Unchanged 11.50 0.00 0.00%
FAMILYTEX
Down 5.90 -0.10 -1.67%
FARCHEM
Down 15.60 -0.40 -2.50%
FAREASTFIN
Down 7.30 -0.20 -2.67%
FAREASTLIF
Up 70.00 0.20 0.29%
FASFIN
Down 10.50 -0.20 -1.87%
FBFIF
Down 5.30 -0.10 -1.85%
FEDERALINS
Unchanged 9.10 0.00 0.00%
FEKDIL
Up 15.10 0.20 1.34%
FINEFOODS
Up 34.50 0.10 0.29%
FIRSTFIN
Up 6.90 0.10 1.47%
FIRSTSBANK
Unchanged 11.00 0.00 0.00%
FORTUNE
Up 28.40 0.40 1.43%
FUWANGCER
Up 15.20 0.40 2.70%
FUWANGFOOD
Up 16.00 0.40 2.56%
GBBPOWER
Up 14.70 0.20 1.38%
GEMINISEA
Up 425.00 2.50 0.59%
GENNEXT
Up 8.30 0.10 1.22%
GHAIL
Up 38.40 2.00 5.49%
GHCL
Up 38.50 0.90 2.39%
GLAXOSMITH
Up 1450.00 21.20 1.48%
GLOBALINS
Up 12.40 0.10 0.81%
GOLDENSON
Down 10.40 -0.10 -0.95%
GP
Up 379.70 0.90 0.24%
GPHISPAT
Up 36.70 0.10 0.27%
GQBALLPEN
Down 77.70 -2.70 -3.36%
GRAMEENS2
Down 16.60 -0.40 -2.35%
GREENDELMF
Unchanged 9.10 0.00 0.00%
GREENDELT
Down 57.00 -0.60 -1.04%
GSPFINANCE
Unchanged 16.40 0.00 0.00%
HAKKANIPUL
Up 62.30 2.30 3.83%
HEIDELBCEM
Up 340.30 2.40 0.71%
HFL
Down 25.20 -0.20 -0.79%
HRTEX
Up 39.10 0.70 1.82%
HWAWELLTEX
Up 38.00 0.80 2.15%
IBBLPBOND
Down 933.00 -15.50 -1.63%
IBNSINA
Down 269.90 -0.70 -0.26%
ICB
Down 139.60 -5.40 -3.72%
ICB2NDNRB
Unchanged 9.80 0.00 0.00%
ICB3RDNRB
Down 6.00 -0.20 -3.23%
ICBAGRANI1
Down 7.60 -0.10 -1.30%
ICBAMCL2ND
Down 7.60 -0.10 -1.30%
ICBEPMF1S1
Up 6.60 0.10 1.54%
ICBIBANK
Up 5.10 0.10 2.00%
ICBSONALI1
Unchanged 8.30 0.00 0.00%
IDLC
Down 67.00 -0.10 -0.15%
IFADAUTOS
Down 106.90 -0.10 -0.09%
IFIC
Down 12.80 -0.10 -0.78%
IFIC1STMF
Down 5.70 -0.10 -1.72%
IFILISLMF1
Up 7.50 0.10 1.35%
ILFSL
Up 15.00 0.50 3.45%
IMAMBUTTON
Up 27.90 0.30 1.09%
INTECH
Up 17.20 0.30 1.78%
INTRACO
Up 45.20 1.40 3.20%
IPDC
Down 29.60 -0.90 -2.95%
ISLAMIBANK
Unchanged 23.70 0.00 0.00%
ISLAMICFIN
Down 14.80 -0.10 -0.67%
ISLAMIINS
Up 27.60 1.30 4.94%
ISNLTD
Up 23.20 0.30 1.31%
ITC
Up 31.70 0.80 2.59%
JAMUNABANK
Down 15.10 -0.20 -1.31%
JAMUNAOIL
Up 180.00 0.20 0.11%
JANATAINS
Up 14.80 0.30 2.07%
JMISMDL
Down 210.00 -8.90 -4.07%
JUTESPINN
Down 162.60 -1.20 -0.73%
KARNAPHULI
Down 13.20 -0.40 -2.94%
KAYandQUE
Up 223.50 13.30 6.33%
KBPPWBIL
Up 15.40 0.40 2.67%
KDSALTD
Up 68.20 3.00 4.60%
KEYACOSMET
Up 9.70 0.10 1.04%
KOHINOOR
Down 422.40 -30.70 -6.78%
KPCL
Up 72.00 0.60 0.84%
KPPL
Unchanged 9.10 0.00 0.00%
LANKABAFIN
Down 25.50 -0.20 -0.78%
LEGACYFOOT
Down 87.00 -4.80 -5.23%
LHBL
Up 55.40 1.30 2.40%
LIBRAINFU
Up 880.10 0.10 0.01%
LINDEBD
Down 1252.10 -10.70 -0.85%
LRGLOBMF1
Unchanged 7.90 0.00 0.00%
MAKSONSPIN
Up 8.80 0.20 2.33%
MALEKSPIN
Unchanged 16.80 0.00 0.00%
MARICO
Up 1167.20 0.90 0.08%
MATINSPINN
Down 37.80 -0.10 -0.26%
MBL1STMF
Up 7.90 0.10 1.28%
MEGCONMILK
Down 24.50 -1.20 -4.67%
MEGHNACEM
Down 94.20 -2.10 -2.18%
MEGHNALIFE
Up 58.00 0.80 1.40%
MEGHNAPET
Down 22.10 -0.80 -3.49%
MERCANBANK
Up 17.10 0.10 0.59%
MERCINS
Up 25.20 0.30 1.20%
METROSPIN
Up 9.50 0.10 1.06%
MHSML
Up 14.30 0.40 2.88%
MICEMENT
Down 78.90 -0.80 -1.00%
MIDASFIN
Down 23.60 -0.80 -3.28%
MIRACLEIND
Down 46.30 -0.70 -1.49%
MITHUNKNIT
Down 20.30 -0.20 -0.98%
MJLBD
Up 98.90 0.50 0.51%
MODERNDYE
Unchanged 255.90 0.00 0.00%
MONNOCERA
Up 232.00 17.20 8.01%
MONNOSTAF
Up 3112.00 127.30 4.27%
MPETROLEUM
Up 184.00 0.50 0.27%
MTB
Down 29.60 -0.50 -1.66%
NAHEEACP
Up 48.80 1.30 2.74%
NATLIFEINS
Up 148.10 1.50 1.02%
NAVANACNG
Up 71.60 1.90 2.73%
NBL
Unchanged 9.90 0.00 0.00%
NCCBANK
Unchanged 14.20 0.00 0.00%
NCCBLMF1
Down 7.60 -0.20 -2.56%
NFML
Unchanged 12.90 0.00 0.00%
NHFIL
Up 37.80 0.80 2.16%
NITOLINS
Up 30.30 1.00 3.41%
NLI1STMF
Down 14.50 -0.10 -0.68%
NORTHERN
Down 305.80 -11.40 -3.59%
NORTHRNINS
Up 17.50 0.20 1.16%
NPOLYMAR
Up 86.50 0.40 0.46%
NTC
Down 628.00 -1.60 -0.25%
NTLTUBES
Down 114.80 -3.40 -2.88%
NURANI
Up 14.30 0.30 2.14%
OAL
Down 14.70 -0.30 -2.00%
OIMEX
Up 42.00 0.60 1.45%
OLYMPIC
Down 232.70 -1.80 -0.77%
ONEBANKLTD
Down 16.00 -0.10 -0.62%
ORIONINFU
Down 53.20 -0.20 -0.37%
ORIONPHARM
Up 41.40 0.60 1.47%
PADMALIFE
Down 33.50 -0.90 -2.62%
PADMAOIL
Down 226.20 -1.90 -0.83%
PARAMOUNT
Up 13.30 0.20 1.53%
PDL
Up 16.70 0.40 2.45%
PENINSULA
Down 24.10 -0.10 -0.41%
PF1STMF
Up 6.60 0.10 1.54%
PHARMAID
Down 605.10 -23.70 -3.77%
PHENIXINS
Down 22.70 -0.30 -1.30%
PHOENIXFIN
Up 31.00 0.60 1.97%
PHPMF1
Down 6.10 -0.10 -1.61%
PIONEERINS
Down 26.90 -0.50 -1.82%
PLFSL
Unchanged 8.90 0.00 0.00%
POPULAR1MF
Up 5.80 0.10 1.75%
POPULARLIF
Down 105.10 -4.30 -3.93%
POWERGRID
Down 46.80 -0.50 -1.06%
PRAGATIINS
Down 22.40 -0.10 -0.44%
PRAGATILIF
Down 97.30 -3.40 -3.38%
PREMIERBAN
Down 11.10 -0.30 -2.63%
PREMIERCEM
Up 73.40 1.30 1.80%
PREMIERLEA
Down 10.80 -0.10 -0.92%
PRIME1ICBA
Up 6.90 0.30 4.55%
PRIMEBANK
Down 17.40 -0.10 -0.57%
PRIMEFIN
Down 8.30 -0.30 -3.49%
PRIMEINSUR
Up 17.50 0.20 1.16%
PRIMELIFE
Down 45.40 -1.10 -2.37%
PRIMETEX
Up 25.00 0.30 1.21%
PROGRESLIF
Down 51.20 -0.40 -0.78%
PROVATIINS
Unchanged 14.80 0.00 0.00%
PTL
Up 47.10 1.90 4.20%
PUBALIBANK
Up 23.00 0.10 0.44%
PURABIGEN
Up 12.50 0.10 0.81%
QUASEMIND
Up 65.80 3.00 4.78%
QUEENSOUTH
Unchanged 51.80 0.00 0.00%
RAHIMAFOOD
Down 160.00 -5.50 -3.32%
RAHIMTEXT
Up 367.50 2.30 0.63%
RAKCERAMIC
Up 43.00 0.20 0.47%
RANFOUNDRY
Down 142.90 -2.90 -1.99%
RDFOOD
Up 16.40 0.10 0.61%
RECKITTBEN
Down 1808.50 -45.30 -2.44%
REGENTTEX
Unchanged 15.80 0.00 0.00%
RELIANCE1
Down 10.50 -0.10 -0.94%
RELIANCINS
Down 47.00 -0.90 -1.88%
RENATA
Down 1210.50 -0.80 -0.07%
RENWICKJA
Down 742.00 -26.80 -3.49%
REPUBLIC
Up 25.80 0.30 1.18%
RNSPIN
Down 11.70 -0.10 -0.85%
RSRMSTEEL
Up 49.30 0.90 1.86%
RUPALIBANK
Down 38.70 -0.60 -1.53%
RUPALIINS
Down 16.00 -0.10 -0.62%
RUPALILIFE
Up 55.00 0.70 1.29%
SAFKOSPINN
Unchanged 17.40 0.00 0.00%
SAIFPOWER
Down 24.80 -0.10 -0.40%
SAIHAMCOT
Up 13.50 0.10 0.75%
SAIHAMTEX
Unchanged 18.80 0.00 0.00%
SALAMCRST
Up 30.90 0.70 2.32%
SALVOCHEM
Up 25.00 0.20 0.81%
SAMATALETH
Down 57.00 -0.80 -1.38%
SAMORITA
Up 77.00 1.80 2.39%
SANDHANINS
Down 27.70 -0.20 -0.72%
SAPORTL
Up 27.10 0.30 1.12%
SAVAREFR
Up 158.00 9.00 6.04%
SEBL1STMF
Down 13.60 -0.10 -0.73%
SEMLIBBLSF
Down 9.20 -0.10 -1.08%
SEMLLECMF
Unchanged 9.10 0.00 0.00%
SHAHJABANK
Up 22.70 0.50 2.25%
SHASHADNIM
Down 59.90 -1.50 -2.44%
SHEPHERD
Up 27.80 1.20 4.51%
SHURWID
Down 17.00 -0.20 -1.16%
SHYAMPSUG
Down 47.00 -2.60 -5.24%
SIBL
Down 15.80 -0.10 -0.63%
SIMTEX
Unchanged 26.20 0.00 0.00%
SINGERBD
Down 172.40 -0.90 -0.52%
SINOBANGLA
Up 54.50 1.00 1.87%
SONALIANSH
Down 303.00 -9.20 -2.95%
SONARBAINS
Unchanged 14.40 0.00 0.00%
SONARGAON
Down 17.90 -0.70 -3.76%
SOUTHEASTB
Up 16.80 0.10 0.60%
SPCERAMICS
Up 17.30 0.40 2.37%
SPCL
Down 84.90 -1.20 -1.39%
SQUARETEXT
Down 49.90 -0.10 -0.20%
SQURPHARMA
Down 284.10 -1.00 -0.35%
STANCERAM
Up 130.40 11.80 9.95%
STANDARINS
Unchanged 31.00 0.00 0.00%
STANDBANKL
Up 11.40 0.20 1.79%
STYLECRAFT
Down 2236.00 -87.20 -3.75%
SUMITPOWER
Up 37.20 0.80 2.20%
SUNLIFEINS
Down 20.90 -0.80 -3.69%
TAKAFULINS
Up 21.50 0.30 1.42%
TALLUSPIN
Up 7.00 0.10 1.45%
TITASGAS
Up 39.10 0.70 1.82%
TOSRIFA
Down 17.00 -0.20 -1.16%
TRUSTB1MF
Unchanged 6.30 0.00 0.00%
TRUSTBANK
Down 30.20 -0.70 -2.27%
TUNGHAI
Up 6.90 0.10 1.47%
UCB
Unchanged 17.80 0.00 0.00%
UNIONCAP
Up 12.90 0.40 3.20%
UNIQUEHRL
Up 52.40 0.90 1.75%
UNITEDAIR
Unchanged 4.00 0.00 0.00%
UNITEDFIN
Down 16.80 -0.30 -1.75%
UNITEDINS
Down 21.50 -0.10 -0.46%
UPGDCL
Up 264.50 6.30 2.44%
USMANIAGL
Down 152.80 -6.40 -4.02%
UTTARABANK
Unchanged 24.40 0.00 0.00%
UTTARAFIN
Up 56.10 0.10 0.18%
VAMLBDMF1
Down 9.20 -0.10 -1.08%
VAMLRBBF
Up 8.90 0.10 1.14%
WATACHEM
Down 302.80 -4.30 -1.40%
WMSHIPYARD
Up 31.90 2.90 10.00%
YPL
Up 16.30 0.20 1.24%
ZAHEENSPIN
Up 12.70 0.20 1.60%
ZAHINTEX
Up 12.30 0.10 0.82%
ZEALBANGLA
Down 50.10 -4.90 -8.91%
Data Updated : 3:58:29 PM (BST) - Market Status : Closed
Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.