Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.10
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 32.70
Up btn-success 0.90 2.83%
AAMRANET 30.60
Up btn-success 0.30 0.99%
AAMRATECH 19.30
Up btn-success 0.40 2.12%
ABB1STMF 3.30
Up btn-success 0.10 3.12%
ABBANK 8.40
Up btn-success 0.10 1.20%
ACFL 16.00
Up btn-success 0.20 1.27%
ACI 120.50
Up btn-success 1.50 1.26%
ACIFORMULA 124.00
Up btn-success 5.00 4.20%
ACMELAB 77.60
Up btn-success 2.80 3.74%
ACMEPL 12.00
Unchanged btn-default 0.00 0.00%
ACTIVEFINE 8.40
Up btn-success 0.40 5.00%
ADNTEL 89.10
Down btn-danger -0.50 -0.56%
ADVENT 19.80
Up btn-success 1.40 7.61%
AFCAGRO 9.50
Up btn-success 0.80 9.20%
AFTABAUTO 30.70
Down btn-danger -0.10 -0.32%
AGNISYSL 35.30
Down btn-danger -1.50 -4.08%
AGRANINS 22.40
Up btn-success 1.50 7.18%
AIBL1STIMF 6.90
Unchanged btn-default 0.00 0.00%
AIL 86.40
Down btn-danger -3.70 -4.11%
AL-HAJTEX 114.90
Up btn-success 2.90 2.59%
ALARABANK 22.50
Up btn-success 0.50 2.27%
ALIF 7.20
Up btn-success 0.20 2.86%
ALLTEX 11.50
Up btn-success 0.20 1.77%
AMANFEED 21.20
Unchanged btn-default 0.00 0.00%
AMBEEPHA 853.10
Up btn-success 5.80 0.68%
AMCL(PRAN) 208.20
Unchanged btn-default 0.00 0.00%
ANLIMAYARN 26.90
Up btn-success 0.50 1.89%
ANWARGALV 87.50
Up btn-success 0.80 0.92%
AOL 13.90
Up btn-success 0.60 4.51%
APEXFOODS 208.40
Up btn-success 4.30 2.11%
APEXSPINN 102.70
Up btn-success 4.50 4.58%
APEXTANRY 76.90
Down btn-danger -1.50 -1.91%
APOLOISPAT 3.80
Up btn-success 0.10 2.70%
ARAMIT 172.00
Up btn-success 1.80 1.06%
ARAMITCEM 12.70
Up btn-success 0.50 4.10%
ARGONDENIM 15.90
Up btn-success 0.40 2.58%
ASIAINS 24.50
Up btn-success 2.20 9.87%
ASIAPACINS 29.90
Up btn-success 2.60 9.52%
ASIATICLAB 32.80
Up btn-success 0.20 0.61%
ATCSLGF 5.80
Up btn-success 0.20 3.57%
ATLASBANG 57.00
Up btn-success 4.00 7.55%
AZIZPIPES 52.20
Up btn-success 2.20 4.40%
BANGAS 102.50
Up btn-success 5.20 5.34%
BANKASIA 18.30
Down btn-danger -0.20 -1.08%
BARKAPOWER 10.90
Up btn-success 0.30 2.83%
BATASHOE 915.00
Up btn-success 2.50 0.27%
BATBC 369.10
Up btn-success 1.40 0.38%
BAYLEASING 8.00
Up btn-success 0.40 5.26%
BBS 10.30
Up btn-success 0.90 9.57%
BBSCABLES 16.20
Up btn-success 0.50 3.18%
BDAUTOCA 89.10
Up btn-success 1.30 1.48%
BDCOM 22.70
Down btn-danger -0.10 -0.44%
BDFINANCE 15.00
Up btn-success 1.00 7.14%
BDLAMPS 113.00
Up btn-success 1.90 1.71%
BDTHAI 9.20
Up btn-success 0.80 9.52%
BDTHAIFOOD 15.30
Unchanged btn-default 0.00 0.00%
BDWELDING 12.00
Up btn-success 0.50 4.35%
BEACHHATCH 81.50
Down btn-danger -2.10 -2.51%
BEACONPHAR 118.70
Up btn-success 5.70 5.04%
BENGALWTL 15.50
Up btn-success 1.40 9.93%
BERGERPBL 1770.00
Up btn-success 2.50 0.14%
BESTHLDNG 20.20
Up btn-success 1.30 6.88%
BEXGSUKUK 49.50
Up btn-success 2.50 5.32%
BEXIMCO 115.60
Unchanged btn-default 0.00 0.00%
BGIC 34.20
Up btn-success 1.20 3.64%
BIFC 12.20
Up btn-success 0.10 0.83%
BNICL 36.90
Up btn-success 3.30 9.82%
BPML 33.20
Up btn-success 1.00 3.11%
BPPL 11.10
Up btn-success 0.30 2.78%
BRACBANK 48.80
Up btn-success 0.70 1.46%
BSC 63.80
Up btn-success 2.70 4.42%
BSCPLC 117.00
Down btn-danger -0.40 -0.34%
BSRMLTD 82.20
Up btn-success 1.10 1.36%
BSRMSTEEL 56.30
Up btn-success 2.10 3.87%
BXPHARMA 71.40
Up btn-success 0.30 0.42%
CAPITECGBF 9.40
Unchanged btn-default 0.00 0.00%
CAPMBDBLMF 6.20
Up btn-success 0.10 1.64%
CAPMIBBLMF 7.70
Up btn-success 0.20 2.67%
CENTRALINS 37.80
Up btn-success 3.40 9.88%
CENTRALPHL 9.90
Up btn-success 0.80 8.79%
CITYBANK 21.40
Up btn-success 0.20 0.94%
CITYGENINS 51.80
Up btn-success 1.70 3.39%
CLICL 30.90
Down btn-danger -0.10 -0.32%
CNATEX 4.70
Up btn-success 0.20 4.44%
CONFIDCEM 51.00
Up btn-success 1.10 2.20%
CONTININS 23.30
Up btn-success 1.90 8.88%
COPPERTECH 16.40
Down btn-danger -0.10 -0.61%
CROWNCEMNT 55.90
Up btn-success 1.20 2.19%
CRYSTALINS 45.90
Up btn-success 3.30 7.75%
CVOPRL 110.90
Up btn-success 1.80 1.65%
DACCADYE 10.60
Up btn-success 0.20 1.92%
DAFODILCOM 77.90
Down btn-danger -0.80 -1.02%
DBH 37.80
Up btn-success 1.00 2.72%
DBH1STMF 4.40
Up btn-success 0.20 4.76%
DELTALIFE 81.20
Up btn-success 1.70 2.14%
DELTASPINN 4.50
Up btn-success 0.20 4.65%
DESCO 20.50
Up btn-success 0.60 3.02%
DESHBANDHU 19.80
Up btn-success 0.50 2.59%
DGIC 20.70
Up btn-success 1.20 6.15%
DHAKABANK 12.00
Up btn-success 0.30 2.56%
DHAKAINS 38.60
Up btn-success 3.50 9.97%
DOMINAGE 10.50
Up btn-success 0.50 5.00%
DOREENPWR 17.30
Up btn-success 0.10 0.58%
DSHGARME 69.20
Down btn-danger -1.30 -1.84%
DSSL 8.40
Up btn-success 0.20 2.44%
DULAMIACOT 65.00
Up btn-success 3.80 6.21%
DUTCHBANGL 50.50
Up btn-success 1.10 2.23%
EASTERNINS 42.40
Up btn-success 3.50 9.00%
EASTLAND 18.00
Up btn-success 0.70 4.05%
EASTRNLUB 1483.90
Up btn-success 26.10 1.79%
EBL 25.30
Up btn-success 0.20 0.80%
EBL1STMF 3.30
Unchanged btn-default 0.00 0.00%
EBLNRBMF 3.40
Up btn-success 0.10 3.03%
ECABLES 114.00
Up btn-success 2.00 1.79%
EGEN 25.20
Up btn-success 0.70 2.86%
EHL 54.50
Up btn-success 1.50 2.83%
EIL 49.80
Up btn-success 1.10 2.26%
EMERALDOIL 23.60
Up btn-success 1.10 4.89%
ENVOYTEX 37.30
Up btn-success 1.80 5.07%
EPGL 14.40
Up btn-success 0.20 1.41%
ESQUIRENIT 16.20
Up btn-success 0.50 3.18%
ETL 9.20
Up btn-success 0.80 9.52%
EXIM1STMF 3.20
Up btn-success 0.20 6.67%
EXIMBANK 8.60
Up btn-success 0.10 1.18%
FAMILYTEX 2.90
Up btn-success 0.20 7.41%
FARCHEM 15.40
Up btn-success 0.70 4.76%
FAREASTFIN 4.10
Unchanged btn-default 0.00 0.00%
FAREASTLIF 33.60
Up btn-success 0.20 0.60%
FASFIN 3.80
Up btn-success 0.10 2.70%
FBFIF 3.40
Up btn-success 0.10 3.03%
FEDERALINS 16.50
Up btn-success 0.90 5.77%
FEKDIL 18.10
Down btn-danger -0.10 -0.55%
FINEFOODS 168.40
Up btn-success 9.30 5.85%
FIRSTFIN 3.90
Up btn-success 0.10 2.63%
FIRSTSBANK 7.00
Up btn-success 0.20 2.94%
FORTUNE 16.40
Up btn-success 0.50 3.14%
FUWANGCER 12.60
Up btn-success 0.50 4.13%
FUWANGFOOD 12.80
Up btn-success 0.20 1.59%
GBBPOWER 7.00
Up btn-success 0.10 1.45%
GEMINISEA 207.50
Up btn-success 0.30 0.14%
GENEXIL 32.50
Up btn-success 1.00 3.17%
GENNEXT 5.10
Up btn-success 0.10 2.00%
GHAIL 10.10
Up btn-success 0.80 8.60%
GHCL 19.40
Up btn-success 0.10 0.52%
GIB 6.40
Up btn-success 0.10 1.59%
GLDNJMF 8.10
Down btn-danger -0.10 -1.22%
GLOBALINS 20.50
Up btn-success 1.40 7.33%
GOLDENSON 12.10
Up btn-success 0.40 3.42%
GP 330.70
Up btn-success 1.40 0.43%
GPHISPAT 23.70
Up btn-success 0.30 1.28%
GQBALLPEN 127.50
Down btn-danger -0.50 -0.39%
GRAMEENS2 13.50
Up btn-success 0.10 0.75%
GREENDELMF 3.60
Up btn-success 0.10 2.86%
GREENDELT 46.70
Up btn-success 1.70 3.78%
GSPFINANCE 7.40
Up btn-success 0.40 5.71%
HAKKANIPUL 42.00
Up btn-success 2.40 6.06%
HAMI 65.50
Down btn-danger -0.20 -0.30%
HEIDELBCEM 246.20
Down btn-danger -9.70 -3.79%
HFL 11.10
Up btn-success 0.10 0.91%
HRTEX 27.00
Down btn-danger -0.10 -0.37%
HWAWELLTEX 41.30
Down btn-danger -1.60 -3.73%
IBBLPBOND 760.00
Up btn-success 0.50 0.07%
IBNSINA 318.20
Up btn-success 16.00 5.29%
IBP 8.30
Up btn-success 0.60 7.79%
ICB 66.00
Down btn-danger -1.70 -2.51%
ICB3RDNRB 4.40
Up btn-success 0.10 2.33%
ICBAGRANI1 6.20
Down btn-danger -0.20 -3.13%
ICBAMCL2ND 6.30
Unchanged btn-default 0.00 0.00%
ICBEPMF1S1 5.30
Up btn-success 0.30 6.00%
ICBIBANK 3.50
Unchanged btn-default 0.00 0.00%
ICBSONALI1 5.60
Unchanged btn-default 0.00 0.00%
ICICL 23.20
Up btn-success 0.80 3.57%
IDLC 36.90
Up btn-success 0.70 1.93%
IFADAUTOS 24.20
Up btn-success 0.80 3.42%
IFIC 8.30
Up btn-success 0.30 3.75%
IFIC1STMF 3.20
Up btn-success 0.20 6.67%
IFILISLMF1 4.50
Up btn-success 0.10 2.27%
ILFSL 4.20
Up btn-success 0.10 2.44%
INDEXAGRO 58.90
Up btn-success 3.30 5.94%
INTECH 16.40
Up btn-success 0.70 4.46%
INTRACO 20.10
Up btn-success 1.00 5.24%
IPDC 21.10
Up btn-success 1.10 5.50%
ISLAMIBANK 58.00
Up btn-success 3.90 7.21%
ISLAMICFIN 13.50
Up btn-success 1.10 8.87%
ISLAMIINS 41.40
Up btn-success 2.10 5.34%
ISNLTD 34.70
Down btn-danger -0.30 -0.86%
ITC 36.20
Up btn-success 0.90 2.55%
JAMUNABANK 18.10
Up btn-success 0.20 1.12%
JAMUNAOIL 173.40
Up btn-success 0.80 0.46%
JANATAINS 24.90
Up btn-success 2.00 8.73%
JHRML 50.60
Up btn-success 1.90 3.90%
JMISMDL 119.30
Up btn-success 10.20 9.35%
JUTESPINN 196.50
Up btn-success 12.30 6.68%
KARNAPHULI 25.60
Up btn-success 1.90 8.02%
KAYandQUE 208.10
Up btn-success 8.00 4.00%
KBPPWBIL 149.60
Up btn-success 0.20 0.13%
KDSALTD 32.00
Up btn-success 1.50 4.92%
KEYACOSMET 5.00
Up btn-success 0.20 4.17%
KOHINOOR 510.60
Down btn-danger -1.30 -0.25%
KPCL 9.70
Up btn-success 0.40 4.30%
KPPL 8.40
Up btn-success 0.20 2.44%
LANKABAFIN 16.70
Up btn-success 0.50 3.09%
LEGACYFOOT 42.40
Up btn-success 1.50 3.67%
LHB 54.50
Down btn-danger -0.20 -0.37%
LIBRAINFU 901.00
Up btn-success 13.70 1.54%
LINDEBD 913.50
Up btn-success 23.10 2.59%
LOVELLO 96.60
Down btn-danger -4.50 -4.45%
LRBDL 13.50
Up btn-success 0.50 3.85%
LRGLOBMF1 3.60
Up btn-success 0.10 2.86%
MAKSONSPIN 8.00
Up btn-success 0.30 3.90%
MALEKSPIN 29.30
Up btn-success 0.90 3.17%
MARICO 2182.80
Up btn-success 14.50 0.67%
MATINSPINN 42.80
Up btn-success 1.90 4.65%
MBL1STMF 4.00
Unchanged btn-default 0.00 0.00%
MEGCONMILK 26.20
Up btn-success 0.60 2.34%
MEGHNACEM 59.40
Down btn-danger -1.50 -2.46%
MEGHNAINS 20.50
Up btn-success 1.30 6.77%
MEGHNALIFE 52.50
Up btn-success 3.10 6.28%
MEGHNAPET 24.80
Up btn-success 2.00 8.77%
MERCANBANK 9.90
Unchanged btn-default 0.00 0.00%
MERCINS 23.10
Up btn-success 0.90 4.05%
METROSPIN 9.50
Up btn-success 0.30 3.26%
MHSML 13.90
Up btn-success 0.20 1.46%
MIDLANDBNK 30.90
Down btn-danger -0.40 -1.28%
MIRACLEIND 20.00
Up btn-success 1.50 8.11%
MIRAKHTER 35.70
Up btn-success 0.80 2.29%
MITHUNKNIT 12.70
Down btn-danger -0.30 -2.31%
MJLBD 84.80
Up btn-success 0.60 0.71%
MLDYEING 8.30
Up btn-success 0.10 1.22%
MONNOAGML 415.70
Up btn-success 5.60 1.37%
MONNOCERA 68.70
Up btn-success 2.60 3.93%
MONNOFABR 15.30
Up btn-success 0.90 6.25%
MONOSPOOL 128.60
Up btn-success 1.40 1.10%
MPETROLEUM 204.80
Up btn-success 1.20 0.59%
MTB 11.70
Up btn-success 0.10 0.86%
NAHEEACP 22.30
Up btn-success 0.60 2.76%
NATLIFEINS 111.40
Up btn-success 2.70 2.48%
NAVANACNG 20.70
Up btn-success 0.70 3.50%
NAVANAPHAR 45.10
Up btn-success 0.40 0.89%
NBL 5.50
Down btn-danger -0.10 -1.79%
NCCBANK 10.60
Up btn-success 0.10 0.95%
NCCBLMF1 5.20
Up btn-success 0.10 1.96%
NEWLINE 16.00
Unchanged btn-default 0.00 0.00%
NFML 9.10
Up btn-success 0.30 3.41%
NHFIL 25.50
Up btn-success 1.50 6.25%
NITOLINS 24.00
Up btn-success 1.50 6.67%
NORTHERN 119.00
Down btn-danger -0.20 -0.17%
NORTHRNINS 29.80
Up btn-success 1.30 4.56%
NRBBANK 12.50
Down btn-danger -0.90 -6.72%
NRBCBANK 8.90
Up btn-success 0.10 1.14%
NTC 201.00
Up btn-success 9.40 4.91%
NTLTUBES 73.40
Up btn-success 4.10 5.92%
NURANI 4.20
Up btn-success 0.20 5.00%
OAL 7.20
Up btn-success 0.10 1.41%
OIMEX 22.30
Up btn-success 1.30 6.19%
OLYMPIC 169.70
Up btn-success 1.70 1.01%
ONEBANKPLC 8.40
Up btn-success 0.10 1.20%
ORIONINFU 294.80
Unchanged btn-default 0.00 0.00%
ORIONPHARM 35.30
Up btn-success 0.40 1.15%
PADMALIFE 15.90
Down btn-danger -0.40 -2.45%
PADMAOIL 190.40
Up btn-success 2.40 1.28%
PAPERPROC 113.00
Up btn-success 4.30 3.96%
PARAMOUNT 33.00
Up btn-success 3.00 10.00%
PDL 7.40
Up btn-success 0.20 2.78%
PENINSULA 11.70
Up btn-success 0.30 2.63%
PEOPLESINS 29.10
Up btn-success 2.60 9.81%
PF1STMF 5.10
Up btn-success 0.10 2.00%
PHARMAID 655.20
Down btn-danger -0.30 -0.05%
PHENIXINS 23.90
Up btn-success 1.10 4.82%
PHOENIXFIN 5.40
Up btn-success 0.20 3.85%
PHPMF1 3.20
Up btn-success 0.20 6.67%
PIONEERINS 49.40
Up btn-success 3.30 7.16%
PLFSL 2.90
Up btn-success 0.20 7.41%
POPULAR1MF 3.10
Up btn-success 0.10 3.33%
POPULARLIF 50.70
Up btn-success 0.60 1.20%
POWERGRID 37.50
Up btn-success 0.70 1.90%
PRAGATIINS 50.30
Up btn-success 1.20 2.44%
PRAGATILIF 192.60
Down btn-danger -18.40 -8.72%
PREMIERBAN 9.50
Unchanged btn-default 0.00 0.00%
PREMIERCEM 63.00
Down btn-danger -1.80 -2.78%
PREMIERLEA 3.60
Up btn-success 0.30 9.09%
PRIME1ICBA 4.50
Up btn-success 0.10 2.27%
PRIMEBANK 23.40
Up btn-success 0.40 1.74%
PRIMEFIN 5.10
Unchanged btn-default 0.00 0.00%
PRIMEINSUR 34.40
Up btn-success 2.00 6.17%
PRIMELIFE 30.30
Up btn-success 0.20 0.66%
PRIMETEX 12.40
Unchanged btn-default 0.00 0.00%
PROGRESLIF 32.50
Up btn-success 0.20 0.62%
PROVATIINS 29.40
Up btn-success 1.40 5.00%
PTL 51.70
Down btn-danger -0.40 -0.77%
PUBALIBANK 24.80
Down btn-danger -0.10 -0.40%
PURABIGEN 17.00
Up btn-success 1.50 9.68%
QUASEMIND 28.90
Unchanged btn-default 0.00 0.00%
QUEENSOUTH 12.20
Up btn-success 0.50 4.27%
RAHIMAFOOD 87.50
Up btn-success 5.40 6.58%
RAHIMTEXT 140.10
Up btn-success 0.30 0.21%
RAKCERAMIC 22.90
Up btn-success 0.10 0.44%
RANFOUNDRY 144.00
Up btn-success 6.60 4.80%
RDFOOD 24.30
Up btn-success 0.80 3.40%
RECKITTBEN 4600.00
Up btn-success 77.20 1.71%
REGENTTEX 4.20
Up btn-success 0.20 5.00%
RELIANCE1 16.80
Up btn-success 1.40 9.09%
RELIANCINS 55.70
Up btn-success 2.10 3.92%
RENATA 683.50
Up btn-success 28.40 4.34%
RENWICKJA 600.00
Unchanged btn-default 0.00 0.00%
REPUBLIC 26.70
Up btn-success 2.00 8.10%
RINGSHINE 3.90
Up btn-success 0.20 5.41%
RNSPIN 15.90
Up btn-success 0.30 1.92%
ROBI 25.50
Up btn-success 0.30 1.19%
RSRMSTEEL 10.00
Up btn-success 0.20 2.04%
RUNNERAUTO 22.00
Up btn-success 1.20 5.77%
RUPALIBANK 23.50
Up btn-success 1.40 6.33%
RUPALIINS 19.20
Up btn-success 1.50 8.47%
RUPALILIFE 86.90
Up btn-success 4.70 5.72%
SAFKOSPINN 9.00
Up btn-success 0.70 8.43%
SAIFPOWER 14.00
Up btn-success 0.40 2.94%
SAIHAMCOT 15.40
Down btn-danger -0.10 -0.65%
SAIHAMTEX 14.80
Up btn-success 0.10 0.68%
SALAMCRST 12.00
Up btn-success 0.60 5.26%
SALVOCHEM 28.50
Up btn-success 0.30 1.06%
SAMATALETH 40.80
Up btn-success 0.80 2.00%
SAMORITA 63.90
Up btn-success 2.00 3.23%
SANDHANINS 16.60
Up btn-success 0.80 5.06%
SAPORTL 18.30
Up btn-success 0.40 2.23%
SBACBANK 7.80
Up btn-success 0.20 2.63%
SEAPEARL 38.90
Up btn-success 0.30 0.78%
SEMLFBSLGF 4.70
Up btn-success 0.10 2.17%
SEMLIBBLSF 6.20
Unchanged btn-default 0.00 0.00%
SEMLLECMF 5.40
Up btn-success 0.10 1.89%
SHAHJABANK 18.10
Unchanged btn-default 0.00 0.00%
SHASHADNIM 19.50
Up btn-success 0.20 1.04%
SHEPHERD 14.60
Up btn-success 0.70 5.04%
SHURWID 7.40
Up btn-success 0.10 1.37%
SHYAMPSUG 107.50
Down btn-danger -1.00 -0.92%
SIBL 10.00
Down btn-danger -0.30 -2.91%
SICL 18.60
Up btn-success 0.70 3.91%
SILCOPHL 18.50
Up btn-success 0.10 0.54%
SILVAPHL 10.20
Up btn-success 0.90 9.68%
SIMTEX 17.80
Up btn-success 0.40 2.30%
SINGERBD 133.20
Down btn-danger -2.20 -1.62%
SINOBANGLA 33.80
Up btn-success 1.10 3.36%
SIPLC 41.10
Up btn-success 2.80 7.31%
SKTRIMS 14.50
Down btn-danger -0.70 -4.61%
SONALIANSH 305.70
Up btn-success 4.10 1.36%
SONALILIFE 47.00
Up btn-success 1.20 2.62%
SONALIPAPR 151.50
Up btn-success 1.70 1.13%
SONARBAINS 22.50
Up btn-success 1.30 6.13%
SONARGAON 19.50
Up btn-success 0.10 0.52%
SOUTHEASTB 9.10
Up btn-success 0.10 1.11%
SPCERAMICS 12.30
Up btn-success 0.50 4.24%
SPCL 37.90
Up btn-success 1.00 2.71%
SQUARETEXT 51.50
Up btn-success 1.40 2.79%
SQURPHARMA 224.20
Up btn-success 0.50 0.22%
SSSTEEL 8.00
Up btn-success 0.20 2.56%
STANCERAM 70.40
Up btn-success 1.40 2.03%
STANDARINS 28.80
Up btn-success 2.40 9.09%
STANDBANKL 6.80
Down btn-danger -0.20 -2.86%
STYLECRAFT 46.80
Up btn-success 0.20 0.43%
SUMITPOWER 16.00
Up btn-success 0.50 3.23%
SUNLIFEINS 58.70
Up btn-success 0.60 1.03%
TAKAFULINS 36.70
Up btn-success 0.70 1.94%
TALLUSPIN 5.30
Up btn-success 0.40 8.16%
TAMIJTEX 113.10
Up btn-success 0.60 0.53%
TB20Y0744 101.40
Down btn-danger -1.61 -1.56%
TB5Y0125 99.45
Up btn-success 0.14 0.14%
TECHNODRUG 43.10
Down btn-danger -1.00 -2.27%
TILIL 30.30
Up btn-success 1.10 3.77%
TITASGAS 21.40
Up btn-success 0.10 0.47%
TOSRIFA 20.30
Up btn-success 0.20 1.00%
TRUSTB1MF 3.40
Up btn-success 0.10 3.03%
TRUSTBANK 23.50
Up btn-success 0.20 0.86%
TUNGHAI 3.60
Up btn-success 0.10 2.86%
UCB 10.60
Up btn-success 0.30 2.91%
UNILEVERCL 2680.00
Down btn-danger -9.00 -0.33%
UNIONBANK 6.00
Up btn-success 0.20 3.45%
UNIONCAP 7.30
Up btn-success 0.10 1.39%
UNIONINS 24.90
Up btn-success 2.20 9.69%
UNIQUEHRL 48.50
Up btn-success 0.60 1.25%
UNITEDFIN 14.90
Up btn-success 1.20 8.76%
UNITEDINS 36.60
Up btn-success 1.40 3.98%
UPGDCL 134.70
Up btn-success 4.90 3.78%
USMANIAGL 33.80
Down btn-danger -0.40 -1.17%
UTTARABANK 22.10
Up btn-success 0.20 0.91%
UTTARAFIN 15.80
Up btn-success 0.70 4.64%
VAMLBDMF1 5.00
Up btn-success 0.10 2.04%
VAMLRBBF 4.40
Up btn-success 0.10 2.33%
VFSTDL 8.70
Up btn-success 0.30 3.57%
WALTONHIL 473.40
Up btn-success 1.00 0.21%
WATACHEM 116.20
Up btn-success 2.70 2.38%
WMSHIPYARD 6.70
Up btn-success 0.20 3.08%
YPL 8.90
Up btn-success 0.40 4.71%
ZAHEENSPIN 7.70
Up btn-success 0.20 2.67%
ZAHINTEX 5.00
Up btn-success 0.10 2.04%
ZEALBANGLA 97.00
Up btn-success 1.40 1.46%
Data Updated : 3:59:03 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh