Full List Refresh
1JANATAMF
Unchanged 6.40 0.00 0.00%
1STPRIMFMF
Down 15.60 -0.30 -1.89%
AAMRANET
Up 96.40 1.40 1.47%
AAMRATECH
Down 32.30 -0.10 -0.31%
ABB1STMF
Unchanged 6.60 0.00 0.00%
ABBANK
Up 23.60 0.40 1.72%
ACI
Down 470.50 -2.70 -0.57%
ACIFORMULA
Down 175.70 -1.80 -1.01%
ACMELAB
Down 114.80 -0.10 -0.09%
ACTIVEFINE
Down 36.50 -0.20 -0.54%
AFCAGRO
Down 45.50 -0.60 -1.30%
AFTABAUTO
Up 64.00 0.10 0.16%
AGNISYSL
Down 22.30 -0.20 -0.89%
AGRANINS
Down 21.40 -0.50 -2.28%
AIBL1STIMF
Up 7.90 0.20 2.60%
AL-HAJTEX
Down 94.70 -0.30 -0.32%
ALARABANK
Up 24.50 0.10 0.41%
ALIF
Down 27.00 -1.20 -4.26%
ALLTEX
Unchanged 11.50 0.00 0.00%
AMANFEED
Down 64.10 -0.80 -1.23%
AMBEEPHA
Down 403.40 -2.70 -0.66%
AMCL(PRAN)
Down 231.00 -0.80 -0.35%
ANLIMAYARN
Down 32.60 -0.10 -0.31%
ANWARGALV
Down 82.40 -0.40 -0.48%
APEXFOODS
Up 144.30 1.50 1.05%
APEXFOOT
Down 322.50 -0.50 -0.15%
APEXSPINN
Up 122.90 1.40 1.15%
APEXTANRY
Down 149.40 -2.30 -1.52%
APOLOISPAT
Unchanged 16.50 0.00 0.00%
ARAMIT
Up 338.50 1.80 0.53%
ARAMITCEM
Unchanged 32.20 0.00 0.00%
ARGONDENIM
Down 31.30 -0.10 -0.32%
ASIAINS
Down 23.10 -0.80 -3.35%
ASIAPACINS
Down 23.60 -2.10 -8.17%
ATCSLGF
Unchanged 11.70 0.00 0.00%
ATLASBANG
Up 133.50 6.80 5.37%
AZIZPIPES
Up 139.90 1.20 0.87%
BANGAS
Up 155.70 3.30 2.17%
BANKASIA
Up 23.90 0.30 1.27%
BARKAPOWER
Down 36.30 -0.20 -0.55%
BATASHOE
Up 1170.50 2.50 0.21%
BATBC
Up 3345.00 25.60 0.77%
BAYLEASING
Up 26.70 0.20 0.75%
BBS
Down 38.70 -0.40 -1.02%
BBSCABLES
Up 114.70 0.20 0.17%
BDAUTOCA
Up 115.10 1.10 0.96%
BDCOM
Down 27.70 -0.30 -1.07%
BDFINANCE
Up 21.90 0.10 0.46%
BDLAMPS
Up 176.60 1.80 1.03%
BDTHAI
Up 28.00 0.20 0.72%
BDWELDING
Down 25.00 -1.20 -4.58%
BEACHHATCH
Down 18.30 -0.50 -2.66%
BEACONPHAR
Up 20.50 0.20 0.99%
BENGALWTL
Down 40.70 -0.10 -0.25%
BERGERPBL
Down 2120.00 -0.10 0.00%
BEXIMCO
Unchanged 26.60 0.00 0.00%
BGIC
Down 21.30 -0.20 -0.93%
BIFC
Down 10.80 -0.40 -3.57%
BNICL
Down 19.70 -0.20 -1.01%
BRACBANK
Up 107.10 1.20 1.13%
BRACSCBOND
Up 1115.00 25.00 2.29%
BSC
Down 45.20 -0.20 -0.44%
BSCCL
Up 104.60 1.20 1.16%
BSRMLTD
Up 102.80 0.80 0.78%
BSRMSTEEL
Down 78.00 -0.60 -0.76%
BXPHARMA
Down 104.00 -0.60 -0.57%
BXSYNTH
Down 8.80 -0.10 -1.12%
CAPMBDBLMF
Down 8.30 -0.40 -4.60%
CENTRALINS
Down 23.20 -0.60 -2.52%
CENTRALPHL
Down 19.80 -0.10 -0.50%
CITYBANK
Up 53.90 0.90 1.70%
CITYGENINS
Down 18.30 -0.40 -2.14%
CNATEX
Down 8.70 -0.10 -1.14%
CONFIDCEM
Down 160.60 -2.40 -1.47%
CONTININS
Down 22.50 -0.10 -0.44%
CVOPRL
Up 220.10 1.10 0.50%
DACCADYE
Unchanged 9.50 0.00 0.00%
DAFODILCOM
Up 45.90 0.10 0.22%
DBH
Up 138.90 2.10 1.54%
DBH1STMF
Unchanged 9.60 0.00 0.00%
DELTALIFE
Down 107.00 -1.60 -1.47%
DELTASPINN
Down 9.60 -0.10 -1.03%
DESCO
Unchanged 46.00 0.00 0.00%
DESHBANDHU
Up 24.90 0.80 3.32%
DHAKABANK
Up 23.10 0.30 1.32%
DHAKAINS
Down 23.60 -0.20 -0.84%
DOREENPWR
Up 117.90 0.30 0.26%
DSHGARME
Unchanged 253.80 0.00 0.00%
DSSL
Unchanged 17.50 0.00 0.00%
DULAMIACOT
Down 30.00 -2.30 -7.12%
DUTCHBANGL
Up 150.30 1.00 0.67%
EASTERNINS
Unchanged 29.60 0.00 0.00%
EASTLAND
Down 23.90 -0.10 -0.42%
EASTRNLUB
Down 975.10 -1.70 -0.17%
EBL
Down 51.50 -0.10 -0.19%
EBL1STMF
Unchanged 9.80 0.00 0.00%
EBLNRBMF
Unchanged 6.70 0.00 0.00%
ECABLES
Up 218.90 5.50 2.58%
EHL
Down 49.90 -0.60 -1.19%
EMERALDOIL
Down 18.00 -0.30 -1.64%
ENVOYTEX
Down 35.30 -0.50 -1.40%
ETL
Down 16.60 -0.10 -0.60%
EXIM1STMF
Up 7.10 0.10 1.43%
EXIMBANK
Up 17.20 0.10 0.58%
FAMILYTEX
Down 7.80 -0.10 -1.27%
FARCHEM
Down 19.80 -0.20 -1.00%
FAREASTFIN
Up 11.50 0.10 0.88%
FAREASTLIF
Down 74.10 -0.70 -0.94%
FASFIN
Down 22.10 -0.30 -1.34%
FBFIF
Up 5.90 0.10 1.72%
FEDERALINS
Down 12.60 -0.10 -0.79%
FEKDIL
Unchanged 19.60 0.00 0.00%
FINEFOODS
Down 39.50 -0.60 -1.50%
FIRSTFIN
Down 12.00 -0.10 -0.83%
FIRSTSBANK
Up 15.40 0.20 1.32%
FORTUNE
Down 40.50 -0.60 -1.46%
FUWANGCER
Down 17.00 -0.20 -1.16%
FUWANGFOOD
Down 21.00 -0.20 -0.94%
GBBPOWER
Down 18.90 -0.30 -1.56%
GEMINISEA
Down 497.30 -15.40 -3.00%
GENNEXT
Unchanged 9.60 0.00 0.00%
GHAIL
Up 43.40 0.80 1.88%
GHCL
Down 39.00 -0.50 -1.27%
GLAXOSMITH
Down 1550.10 -4.30 -0.28%
GLOBALINS
Unchanged 15.90 0.00 0.00%
GOLDENSON
Down 13.10 -0.20 -1.50%
GP
Up 468.10 1.10 0.24%
GPHISPAT
Up 39.50 0.50 1.28%
GQBALLPEN
Up 94.30 0.60 0.64%
GRAMEENS2
Unchanged 14.70 0.00 0.00%
GREENDELMF
Unchanged 9.40 0.00 0.00%
GREENDELT
Down 63.00 -1.70 -2.63%
GSPFINANCE
Up 31.70 0.50 1.60%
HAKKANIPUL
Up 62.70 2.70 4.50%
HEIDELBCEM
Up 410.00 3.00 0.74%
HFL
Down 26.00 -0.20 -0.76%
HRTEX
Down 32.00 -0.90 -2.74%
HWAWELLTEX
Up 37.00 0.80 2.21%
IBBLPBOND
Up 970.00 2.00 0.21%
IBNSINA
Down 241.70 -0.60 -0.25%
ICB
Up 162.70 0.30 0.18%
ICB2NDNRB
Unchanged 10.60 0.00 0.00%
ICB3RDNRB
Unchanged 6.50 0.00 0.00%
ICBAGRANI1
Up 7.90 0.20 2.60%
ICBAMCL2ND
Unchanged 8.50 0.00 0.00%
ICBEPMF1S1
Down 7.10 -0.10 -1.39%
ICBIBANK
Up 7.30 0.10 1.39%
ICBSONALI1
Down 8.10 -0.10 -1.22%
IDLC
Unchanged 86.90 0.00 0.00%
IFADAUTOS
Up 131.30 0.50 0.38%
IFIC
Unchanged 18.00 0.00 0.00%
IFIC1STMF
Down 6.20 -0.10 -1.59%
IFILISLMF1
Unchanged 7.40 0.00 0.00%
ILFSL
Up 22.40 0.50 2.28%
IMAMBUTTON
Down 37.80 -2.80 -6.90%
INTECH
Down 17.60 -0.10 -0.56%
IPDC
Up 49.80 0.80 1.63%
ISLAMIBANK
Up 34.70 0.70 2.06%
ISLAMICFIN
Down 20.60 -0.10 -0.48%
ISLAMIINS
Unchanged 33.90 0.00 0.00%
ISNLTD
Up 24.40 0.10 0.41%
ITC
Down 37.10 -0.20 -0.54%
JAMUNABANK
Unchanged 21.70 0.00 0.00%
JAMUNAOIL
Up 200.50 0.10 0.05%
JANATAINS
Down 15.50 -0.50 -3.13%
JMISMDL
Up 191.00 3.30 1.76%
JUTESPINN
Down 118.90 -0.10 -0.08%
KARNAPHULI
Unchanged 18.30 0.00 0.00%
KAYandQUE
Down 142.90 -1.20 -0.83%
KBPPWBIL
Down 18.10 -0.30 -1.63%
KDSALTD
Up 66.70 0.60 0.91%
KEYACOSMET
Down 12.60 -0.10 -0.79%
KOHINOOR
Up 388.70 3.20 0.83%
KPCL
Down 58.80 -0.10 -0.17%
KPPL
Down 11.70 -0.30 -2.50%
LAFSURCEML
Down 52.30 -0.50 -0.95%
LANKABAFIN
Down 49.60 -0.40 -0.80%
LEGACYFOOT
Up 61.80 0.50 0.82%
LIBRAINFU
Up 533.90 0.90 0.17%
LINDEBD
Down 1320.00 -0.40 -0.03%
LRGLOBMF1
Down 7.90 -0.10 -1.25%
MAKSONSPIN
Down 10.50 -0.20 -1.87%
MALEKSPIN
Unchanged 20.50 0.00 0.00%
MARICO
Down 1100.00 -8.50 -0.77%
MATINSPINN
Up 38.70 0.20 0.52%
MBL1STMF
Down 8.90 -0.10 -1.11%
MEGCONMILK
Down 23.50 -0.30 -1.26%
MEGHNACEM
Up 103.50 0.90 0.88%
MEGHNALIFE
Down 59.20 -0.40 -0.67%
MEGHNAPET
Up 21.90 1.50 7.35%
MERCANBANK
Up 25.80 0.40 1.57%
MERCINS
Down 23.80 -0.30 -1.24%
METROSPIN
Up 12.60 0.30 2.44%
MHSML
Down 19.60 -0.40 -2.00%
MICEMENT
Up 85.00 0.30 0.35%
MIDASFIN
Down 45.20 -0.70 -1.53%
MIRACLEIND
Down 50.60 -0.70 -1.36%
MITHUNKNIT
Up 28.00 0.10 0.36%
MJLBD
Up 109.40 0.10 0.09%
MODERNDYE
Down 230.30 -14.60 -5.96%
MONNOCERA
Up 97.00 1.20 1.25%
MONNOSTAF
Up 665.00 3.30 0.50%
MPETROLEUM
Down 185.50 -1.50 -0.80%
MTB
Down 34.50 -0.20 -0.58%
NATLIFEINS
Down 154.60 -0.20 -0.13%
NAVANACNG
Up 69.10 0.50 0.73%
NBL
Unchanged 12.50 0.00 0.00%
NCCBANK
Up 17.40 0.10 0.58%
NFML
Down 18.90 -0.40 -2.07%
NHFIL
Up 48.30 0.20 0.42%
NITOLINS
Down 34.00 -0.10 -0.29%
NLI1STMF
Down 15.20 -0.10 -0.65%
NORTHERN
Down 562.60 -13.80 -2.39%
NORTHRNINS
Down 23.20 -0.70 -2.93%
NPOLYMAR
Down 88.30 -0.50 -0.56%
NTC
Up 637.50 6.30 1.00%
NTLTUBES
Up 131.50 8.20 6.65%
NURANI
Down 19.30 -0.10 -0.52%
OAL
Unchanged 20.50 0.00 0.00%
OIMEX
Down 68.40 -1.30 -1.87%
OLYMPIC
Down 278.00 -0.90 -0.32%
ONEBANKLTD
Up 24.20 0.20 0.83%
ORIONINFU
Up 55.20 0.10 0.18%
ORIONPHARM
Up 48.10 0.10 0.21%
PADMALIFE
Up 50.90 0.40 0.79%
PARAMOUNT
Unchanged 18.00 0.00 0.00%
PDL
Unchanged 19.90 0.00 0.00%
PENINSULA
Unchanged 24.00 0.00 0.00%
PEOPLESINS
Down 21.20 -0.30 -1.40%
PF1STMF
Down 7.10 -0.10 -1.39%
PHARMAID
Down 421.20 -10.70 -2.48%
PHENIXINS
Up 30.50 0.70 2.35%
PHOENIXFIN
Up 37.90 0.10 0.26%
PHPMF1
Up 6.60 0.10 1.54%
PIONEERINS
Down 30.40 -0.40 -1.30%
PLFSL
Down 13.20 -0.80 -5.71%
POPULAR1MF
Down 6.20 -0.10 -1.59%
POPULARLIF
Up 70.00 0.10 0.14%
POWERGRID
Down 51.80 -0.50 -0.96%
PRAGATIINS
Down 30.70 -0.20 -0.65%
PRAGATILIF
Up 114.90 1.00 0.88%
PREMIERBAN
Down 15.40 -0.10 -0.65%
PREMIERCEM
Down 86.00 -0.20 -0.23%
PREMIERLEA
Up 17.90 0.10 0.56%
PRIME1ICBA
Down 7.30 -0.10 -1.35%
PRIMEBANK
Up 26.90 0.40 1.51%
PRIMEFIN
Unchanged 12.50 0.00 0.00%
PRIMEINSUR
Down 19.70 -0.30 -1.50%
PRIMELIFE
Up 56.90 0.60 1.07%
PRIMETEX
Down 26.10 -0.10 -0.38%
PROGRESLIF
Up 78.00 1.80 2.36%
PROVATIINS
Up 20.30 0.10 0.50%
PTL
Down 41.10 -0.10 -0.24%
PUBALIBANK
Up 30.90 0.40 1.31%
PURABIGEN
Down 17.40 -0.30 -1.69%
QSMDRYCELL
Down 80.20 -1.30 -1.60%
RAHIMAFOOD
Down 164.60 -2.60 -1.56%
RAHIMTEXT
Up 248.70 0.70 0.28%
RAKCERAMIC
Down 60.30 -0.90 -1.47%
RANFOUNDRY
Down 131.00 -2.90 -2.17%
RDFOOD
Down 18.50 -0.40 -2.12%
RECKITTBEN
Down 1833.10 -16.20 -0.88%
REGENTTEX
Down 21.70 -0.10 -0.46%
RELIANCE1
Unchanged 10.70 0.00 0.00%
RELIANCINS
Down 55.20 -1.50 -2.65%
RENATA
Up 1122.00 4.90 0.44%
RENWICKJA
Up 579.00 4.60 0.80%
REPUBLIC
Unchanged 24.90 0.00 0.00%
RNSPIN
Down 16.80 -0.10 -0.59%
RSRMSTEEL
Unchanged 63.40 0.00 0.00%
RUPALIBANK
Up 56.60 0.90 1.62%
RUPALIINS
Down 20.50 -0.30 -1.44%
RUPALILIFE
Down 40.80 -0.40 -0.97%
SAFKOSPINN
Down 17.20 -0.20 -1.15%
SAIFPOWER
Down 33.30 -0.20 -0.60%
SAIHAMCOT
Up 17.50 0.10 0.57%
SAIHAMTEX
Down 19.60 -0.10 -0.51%
SALAMCRST
Down 34.00 -0.60 -1.73%
SALVOCHEM
Down 22.10 -0.30 -1.34%
SAMATALETH
Down 64.50 -3.00 -4.44%
SAMORITA
Down 84.00 -1.80 -2.10%
SANDHANINS
Down 31.40 -0.10 -0.32%
SAPORTL
Down 34.60 -0.40 -1.14%
SAVAREFR
Up 158.70 2.60 1.67%
SEBL1STMF
Down 14.30 -0.10 -0.69%
SEMLIBBLSF
Unchanged 7.50 0.00 0.00%
SEMLLECMF
Unchanged 7.50 0.00 0.00%
SHAHJABANK
Up 33.60 1.30 4.02%
SHASHADNIM
Down 61.00 -0.10 -0.16%
SHEPHERD
Down 30.40 -0.20 -0.65%
SHURWID
Down 15.50 -0.20 -1.27%
SHYAMPSUG
Up 61.70 0.70 1.15%
SIBL
Up 24.40 0.40 1.67%
SIMTEX
Down 29.50 -0.30 -1.01%
SINGERBD
Up 195.60 0.40 0.20%
SINOBANGLA
Down 57.30 -0.50 -0.87%
SONALIANSH
Down 237.10 -9.50 -3.85%
SONARBAINS
Up 18.50 0.10 0.54%
SONARGAON
Down 16.20 -0.40 -2.41%
SOUTHEASTB
Up 22.00 0.30 1.38%
SPCERAMICS
Down 17.20 -0.20 -1.15%
SPCL
Unchanged 119.60 0.00 0.00%
SQUARETEXT
Up 66.40 0.90 1.37%
SQURPHARMA
Up 301.50 0.30 0.10%
STANCERAM
Up 111.60 4.30 4.01%
STANDARINS
Down 30.50 -0.30 -0.97%
STANDBANKL
Up 15.90 0.40 2.58%
STYLECRAFT
Up 1522.80 9.90 0.65%
SUMITPOWER
Up 36.20 0.20 0.56%
SUNLIFEINS
Down 25.20 -0.20 -0.79%
TALLUSPIN
Down 10.40 -0.10 -0.95%
TITASGAS
Up 43.90 0.10 0.23%
TOSRIFA
Down 24.70 -0.10 -0.40%
TRUSTB1MF
Up 6.70 0.10 1.52%
TRUSTBANK
Up 42.70 0.20 0.47%
TUNGHAI
Down 11.40 -0.50 -4.20%
UCB
Up 23.50 0.20 0.86%
UNIONCAP
Up 19.20 0.20 1.05%
UNIQUEHRL
Up 55.80 0.20 0.36%
UNITEDAIR
Down 5.50 -0.10 -1.79%
UNITEDFIN
Unchanged 23.30 0.00 0.00%
UNITEDINS
Down 29.20 -1.00 -3.31%
UPGDCL
Down 182.10 -2.00 -1.09%
USMANIAGL
Up 97.50 3.40 3.61%
UTTARABANK
Up 35.80 0.70 1.99%
UTTARAFIN
Unchanged 73.40 0.00 0.00%
VAMLRBBF
Unchanged 10.30 0.00 0.00%
WATACHEM
Up 272.80 6.20 2.33%
WMSHIPYARD
Down 30.30 -0.80 -2.57%
YPL
Down 23.00 -0.80 -3.36%
ZAHEENSPIN
Up 22.80 0.20 0.88%
ZAHINTEX
Down 16.50 -0.20 -1.20%
ZEALBANGLA
Down 77.70 -2.70 -3.36%
Data Updated : 4:00:43 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.