1JANATAMF
Unchanged 7.00 0.00 0.00%1STPRIMFMF
Up 16.00 0.10 0.63%AAMRATECH
Down 36.70 -0.30 -0.81%ABB1STMF
Unchanged 6.90 0.00 0.00%ABBANK
Up 23.20 0.10 0.43%ACI
Up 574.70 5.60 0.98%ACIFORMULA
Up 202.50 0.80 0.40%ACMELAB
Up 117.20 0.90 0.77%ACTIVEFINE
Down 46.50 -0.40 -0.85%AFCAGRO
Down 55.00 -0.60 -1.08%AFTABAUTO
Up 66.20 0.20 0.30%AGNISYSL
Down 25.80 -0.30 -1.15%AGRANINS
Unchanged 21.50 0.00 0.00%AIBL1STIMF
Up 8.10 0.10 1.25%AL-HAJTEX
Down 109.40 -1.70 -1.53%ALARABANK
Up 25.90 0.40 1.57%ALLTEX
Down 12.90 -0.10 -0.77%AMANFEED
Up 73.10 0.10 0.14%AMBEEPHA
Down 428.00 -0.80 -0.19%AMCL(PRAN)
Down 214.90 -0.70 -0.32%ANLIMAYARN
Down 36.50 -1.10 -2.93%ANWARGALV
Up 84.50 0.40 0.48%APEXFOODS
Down 148.40 -2.40 -1.59%APEXFOOT
Up 351.00 2.00 0.57%APEXSPINN
Down 135.50 -1.30 -0.95%APEXTANRY
Down 150.50 -2.70 -1.76%APOLOISPAT
Down 19.90 -0.30 -1.49%ARAMIT
Down 372.30 -1.30 -0.35%ARAMITCEM
Down 40.40 -0.90 -2.18%ARGONDENIM
Down 35.20 -0.80 -2.22%ASIAINS
Down 24.10 -0.10 -0.41%ASIAPACINS
Up 24.20 0.20 0.83%ATCSLGF
Down 12.10 -0.10 -0.82%ATLASBANG
Down 129.00 -3.20 -2.42%AZIZPIPES
Down 119.00 -1.40 -1.16%BANGAS
Down 131.20 -1.80 -1.35%BANKASIA
Down 21.40 -0.20 -0.93%BARKAPOWER
Down 41.80 -0.90 -2.11%BATASHOE
Down 1165.00 -5.90 -0.50%BATBC
Down 2990.00 -2.10 -0.07%BAYLEASING
Down 27.40 -0.20 -0.72%BBS
Down 46.50 -1.60 -3.33%BBSCABLES
Down 115.40 -5.40 -4.47%BDAUTOCA
Down 122.00 -0.50 -0.41%BDCOM
Down 43.30 -0.20 -0.46%BDFINANCE
Down 20.30 -0.10 -0.49%BDLAMPS
Down 170.80 -0.80 -0.47%BDTHAI
Down 25.50 -0.20 -0.78%BDWELDING
Down 17.60 -0.40 -2.22%BEACHHATCH
Down 16.10 -0.60 -3.59%BEACONPHAR
Down 21.60 -0.40 -1.82%BENGALWTL
Down 47.50 -0.60 -1.25%BERGERPBL
Up 2100.00 11.30 0.54%BEXIMCO
Down 31.10 -0.30 -0.96%BGIC
Unchanged 21.30 0.00 0.00%BIFC
Up 11.60 0.20 1.75%BNICL
Down 20.30 -0.30 -1.46%BRACBANK
Up 85.40 1.60 1.91%BSC
Down 48.40 -0.50 -1.02%BSCCL
Up 117.70 0.80 0.68%BSRMLTD
Down 126.10 -0.80 -0.63%BSRMSTEEL
Up 85.20 0.40 0.47%BXPHARMA
Up 109.90 1.80 1.67%BXSYNTH
Unchanged 8.80 0.00 0.00%CAPMBDBLMF
Up 8.80 0.30 3.53%CENTRALINS
Down 23.10 -0.10 -0.43%CENTRALPHL
Down 25.70 -0.50 -1.91%CITYBANK
Up 46.10 0.20 0.44%CITYGENINS
Down 19.50 -0.30 -1.52%CNATEX
Up 12.80 0.10 0.79%CONFIDCEM
Down 147.50 -0.30 -0.20%CONTININS
Down 23.50 -0.50 -2.08%CVOPRL
Down 206.70 -1.40 -0.67%DACCADYE
Down 9.20 -0.10 -1.08%DAFODILCOM
Down 44.40 -0.70 -1.55%DBH
Up 128.30 0.50 0.39%DBH1STMF
Up 9.10 0.20 2.25%DELTALIFE
Up 109.40 3.10 2.92%DELTASPINN
Up 11.90 0.50 4.39%DESCO
Down 49.10 -0.50 -1.01%DESHBANDHU
Up 20.00 0.10 0.50%DHAKABANK
Up 21.00 0.10 0.48%DHAKAINS
Up 24.20 0.10 0.41%DOREENPWR
Down 130.00 -2.20 -1.66%DSHGARME
Up 339.80 0.20 0.06%DSSL
Down 20.40 -0.70 -3.32%DULAMIACOT
Down 17.20 -1.70 -8.99%DUTCHBANGL
Up 133.60 0.10 0.07%EASTERNINS
Down 30.30 -0.40 -1.30%EASTLAND
Down 24.20 -0.50 -2.02%EASTRNLUB
Up 924.80 0.40 0.04%EBL
Up 45.10 0.40 0.89%EBL1STMF
Down 8.10 -0.30 -3.57%EBLNRBMF
Down 6.90 -0.10 -1.43%ECABLES
Up 154.00 1.80 1.18%EHL
Up 48.20 0.30 0.63%EMERALDOIL
Down 23.80 -0.10 -0.42%ENVOYTEX
Down 40.10 -0.40 -0.99%ETL
Down 19.50 -2.10 -9.72%EXIM1STMF
Unchanged 7.60 0.00 0.00%EXIMBANK
Up 17.20 0.60 3.61%FAMILYTEX
Unchanged 9.00 0.00 0.00%FARCHEM
Down 24.30 -0.20 -0.82%FAREASTFIN
Down 13.70 -0.40 -2.84%FASFIN
Down 18.60 -0.70 -3.63%FBFIF
Unchanged 6.60 0.00 0.00%FEDERALINS
Down 13.30 -0.30 -2.21%FEKDIL
Down 24.00 -0.10 -0.41%FINEFOODS
Down 41.50 -1.40 -3.26%FIRSTFIN
Up 15.00 0.30 2.04%FIRSTSBANK
Up 17.50 0.40 2.34%FORTUNE
Down 52.60 -1.10 -2.05%FUWANGCER
Down 20.30 -0.30 -1.46%FUWANGFOOD
Down 21.20 -0.10 -0.47%GBBPOWER
Down 21.70 -0.70 -3.13%GEMINISEA
Up 618.60 3.70 0.60%GENNEXT
Unchanged 10.80 0.00 0.00%GHAIL
Down 42.10 -0.70 -1.64%GHCL
Down 44.10 -2.70 -5.77%GLAXOSMITH
Down 1470.00 -0.30 -0.02%GLOBALINS
Down 17.30 -0.20 -1.14%GOLDENSON
Down 17.30 -0.10 -0.57%GP
Down 413.40 -0.30 -0.07%GPHISPAT
Up 42.10 0.50 1.20%GQBALLPEN
Down 95.10 -3.40 -3.45%GRAMEENS2
Up 15.00 0.10 0.67%GREENDELMF
Unchanged 9.00 0.00 0.00%GREENDELT
Down 62.20 -2.00 -3.12%GSPFINANCE
Down 29.10 -0.20 -0.68%HAKKANIPUL
Down 83.80 -2.50 -2.90%HEIDELBCEM
Down 431.20 -0.70 -0.16%HFL
Unchanged 24.50 0.00 0.00%HRTEX
Down 38.80 -0.40 -1.02%HWAWELLTEX
Down 39.60 -0.40 -1.00%IBBLPBOND
Up 979.50 2.50 0.26%IBNSINA
Down 256.70 -0.40 -0.16%ICB
Up 182.60 0.90 0.50%ICB2NDNRB
Unchanged 10.90 0.00 0.00%ICB3RDNRB
Down 7.40 -0.10 -1.33%ICBAMCL2ND
Down 9.60 -0.10 -1.03%ICBEPMF1S1
Up 7.80 0.10 1.30%ICBIBANK
Unchanged 5.70 0.00 0.00%ICBSONALI1
Down 8.60 -0.10 -1.15%IDLC
Unchanged 85.00 0.00 0.00%IFADAUTOS
Down 152.80 -4.40 -2.80%IFIC
Unchanged 21.10 0.00 0.00%IFIC1STMF
Unchanged 6.80 0.00 0.00%IFILISLMF1
Down 8.30 -0.10 -1.19%ILFSL
Up 22.00 0.30 1.38%IMAMBUTTON
Down 23.90 -1.40 -5.53%INTECH
Down 20.30 -0.80 -3.79%IPDC
Down 44.90 -0.30 -0.66%ISLAMIBANK
Down 34.70 -0.30 -0.86%ISLAMICFIN
Down 22.80 -0.70 -2.98%ISLAMIINS
Down 31.30 -0.10 -0.32%ISNLTD
Down 25.60 -0.10 -0.39%ITC
Down 46.50 -0.10 -0.21%JAMUNABANK
Up 22.90 0.10 0.44%JAMUNAOIL
Up 211.70 1.80 0.86%JANATAINS
Down 15.00 -0.10 -0.66%JMISMDL
Down 191.00 -2.80 -1.44%JUTESPINN
Down 81.00 -4.30 -5.04%KARNAPHULI
Down 19.20 -0.10 -0.52%KAYandQUE
Down 125.90 -9.50 -7.02%KBPPWBIL
Down 21.50 -0.30 -1.38%KDSALTD
Up 74.10 0.20 0.27%KEYACOSMET
Up 14.60 0.10 0.69%KOHINOOR
Down 431.70 -5.30 -1.21%KPCL
Down 67.50 -0.30 -0.44%KPPL
Down 12.40 -0.20 -1.59%LAFSURCEML
Down 61.80 -0.60 -0.96%LANKABAFIN
Down 61.40 -1.00 -1.60%LEGACYFOOT
Down 36.90 -2.60 -6.58%LIBRAINFU
Down 586.00 -19.70 -3.25%LINDEBD
Down 1218.40 -1.60 -0.13%LRGLOBMF1
Unchanged 8.60 0.00 0.00%MAKSONSPIN
Unchanged 11.90 0.00 0.00%MALEKSPIN
Up 23.10 0.10 0.43%MARICO
Up 1159.90 11.70 1.02%MATINSPINN
Down 40.90 -0.20 -0.49%MBL1STMF
Down 8.80 -0.30 -3.30%MEGCONMILK
Down 16.40 -0.50 -2.96%MEGHNACEM
Up 113.50 6.20 5.78%MEGHNALIFE
Up 59.80 0.40 0.67%MEGHNAPET
Down 12.10 -0.40 -3.20%MERCANBANK
Up 28.40 0.40 1.43%MERCINS
Up 24.30 0.10 0.41%METROSPIN
Unchanged 8.70 0.00 0.00%MHSML
Down 27.00 -0.50 -1.82%MICEMENT
Down 91.70 -0.80 -0.86%MIDASFIN
Down 38.60 -0.20 -0.52%MIRACLEIND
Down 58.70 -3.90 -6.23%MITHUNKNIT
Down 46.40 -0.60 -1.28%MJLBD
Down 121.00 -0.30 -0.25%MODERNDYE
Down 253.70 -4.30 -1.67%MONNOCERA
Down 92.00 -4.50 -4.66%MONNOSTAF
Up 805.00 14.30 1.81%MPETROLEUM
Up 201.60 1.40 0.70%MTB
Up 30.40 0.30 1.00%NATLIFEINS
Down 160.90 -0.30 -0.19%NAVANACNG
Down 70.60 -0.20 -0.28%NBL
Up 15.70 0.40 2.61%NCCBANK
Up 17.90 0.20 1.13%NFML
Unchanged 23.20 0.00 0.00%NHFIL
Down 53.40 -0.70 -1.29%NITOLINS
Down 31.30 -0.20 -0.63%NLI1STMF
Unchanged 15.00 0.00 0.00%NORTHERN
Down 670.00 -7.30 -1.08%NORTHRNINS
Down 25.50 -1.00 -3.77%NPOLYMAR
Up 104.40 0.20 0.19%NTC
Down 580.30 -5.50 -0.94%NTLTUBES
Up 114.90 1.10 0.97%NURANI
Down 22.20 -0.10 -0.45%OAL
Down 23.80 -0.10 -0.42%OLYMPIC
Down 272.50 -1.60 -0.58%ONEBANKLTD
Down 25.90 -0.10 -0.38%ORIONINFU
Down 59.60 -0.70 -1.16%ORIONPHARM
Down 48.80 -0.30 -0.61%PADMALIFE
Up 50.70 0.80 1.60%PADMAOIL
Up 249.50 0.30 0.12%PARAMOUNT
Up 18.70 0.10 0.54%PDL
Down 23.10 -0.30 -1.28%PENINSULA
Down 27.60 -1.00 -3.50%PEOPLESINS
Down 22.80 -0.10 -0.44%PF1STMF
Up 7.70 0.30 4.05%PHARMAID
Down 280.30 -2.20 -0.78%PHENIXINS
Unchanged 29.50 0.00 0.00%PHOENIXFIN
Unchanged 33.90 0.00 0.00%PHPMF1
Unchanged 7.10 0.00 0.00%PIONEERINS
Unchanged 31.40 0.00 0.00%PLFSL
Up 14.60 0.10 0.69%POPULAR1MF
Unchanged 6.80 0.00 0.00%POPULARLIF
Up 70.20 0.60 0.86%POWERGRID
Up 53.20 0.30 0.57%PRAGATIINS
Up 33.40 0.30 0.91%PRAGATILIF
Down 108.40 -0.10 -0.09%PREMIERBAN
Up 17.30 0.30 1.76%PREMIERLEA
Down 18.00 -0.20 -1.10%PRIME1ICBA
Down 7.70 -0.10 -1.28%PRIMEBANK
Down 28.70 -0.30 -1.03%PRIMEFIN
Up 13.90 0.10 0.72%PRIMEINSUR
Down 20.50 -0.40 -1.91%PRIMELIFE
Down 55.10 -0.90 -1.61%PRIMETEX
Down 29.90 -1.40 -4.47%PROGRESLIF
Down 53.90 -2.40 -4.26%PROVATIINS
Up 22.80 0.20 0.88%PTL
Down 36.50 -0.80 -2.14%PUBALIBANK
Up 30.80 0.90 3.01%PURABIGEN
Unchanged 18.60 0.00 0.00%QSMDRYCELL
Down 90.40 -0.30 -0.33%RAHIMAFOOD
Down 153.50 -0.60 -0.39%RAHIMTEXT
Down 326.50 -0.60 -0.18%RAKCERAMIC
Down 57.50 -0.90 -1.54%RANFOUNDRY
Down 131.00 -1.10 -0.83%RDFOOD
Down 18.50 -0.10 -0.54%RECKITTBEN
Down 1500.00 -13.70 -0.91%REGENTTEX
Down 24.50 -0.60 -2.39%RELIANCE1
Down 10.80 -0.20 -1.82%RELIANCINS
Down 56.30 -3.30 -5.54%RENATA
Up 1159.00 1.40 0.12%RENWICKJA
Up 574.00 0.90 0.16%REPUBLIC
Down 25.70 -0.50 -1.91%RNSPIN
Down 22.70 -0.50 -2.16%RSRMSTEEL
Down 64.70 -1.90 -2.85%RUPALIBANK
Down 70.30 -1.30 -1.82%RUPALIINS
Down 20.70 -0.30 -1.43%RUPALILIFE
Up 43.00 0.20 0.47%SAFKOSPINN
Down 20.00 -0.40 -1.96%SAIFPOWER
Up 45.50 0.40 0.89%SAIHAMCOT
Down 20.00 -0.80 -3.85%SAIHAMTEX
Down 22.60 -0.10 -0.44%SALAMCRST
Down 36.60 -1.20 -3.17%SALVOCHEM
Down 22.60 -0.20 -0.88%SAMATALETH
Down 50.30 -1.50 -2.90%SAMORITA
Down 91.40 -0.60 -0.65%SANDHANINS
Up 32.30 0.30 0.94%SAPORTL
Down 38.50 -0.50 -1.28%SAVAREFR
Up 91.90 1.70 1.88%SEBL1STMF
Up 14.10 0.10 0.71%SEMLIBBLSF
Up 9.30 0.70 8.14%SEMLLECMF
Unchanged 9.30 0.00 0.00%SHAHJABANK
Up 24.40 1.40 6.09%SHASHADNIM
Up 63.70 0.50 0.79%SHEPHERD
Down 38.30 -0.70 -1.79%SHURWID
Down 16.50 -0.20 -1.20%SHYAMPSUG
Down 28.00 -1.30 -4.44%SIBL
Up 33.70 0.70 2.12%SIMTEX
Up 31.90 0.10 0.31%SINGERBD
Down 192.50 -1.50 -0.77%SINOBANGLA
Down 58.50 -1.40 -2.34%SONALIANSH
Up 220.80 0.80 0.36%SONARBAINS
Up 18.90 0.40 2.16%SONARGAON
Down 13.10 -0.20 -1.50%SOUTHEASTB
Unchanged 21.60 0.00 0.00%SPCERAMICS
Unchanged 15.40 0.00 0.00%SPCL
Down 140.00 -0.40 -0.28%SQUARETEXT
Up 66.90 0.20 0.30%SQURPHARMA
Up 305.00 0.40 0.13%STANCERAM
Up 108.00 0.70 0.65%STANDARINS
Down 24.50 -0.60 -2.39%STANDBANKL
Up 16.00 0.10 0.63%STYLECRAFT
Down 1430.00 -39.70 -2.70%SUMITPOWER
Down 44.20 -0.50 -1.12%SUNLIFEINS
Down 22.00 -0.10 -0.45%TAKAFULINS
Down 24.20 -0.40 -1.63%TALLUSPIN
Down 11.30 -0.30 -2.59%TITASGAS
Down 49.00 -0.10 -0.20%TOSRIFA
Up 30.10 1.00 3.44%TRUSTB1MF
Unchanged 7.10 0.00 0.00%TRUSTBANK
Up 38.70 0.60 1.57%TUNGHAI
Down 16.30 -0.10 -0.61%UCB
Up 24.20 0.20 0.83%UNIONCAP
Up 22.10 0.10 0.45%UNIQUEHRL
Down 52.40 -0.40 -0.76%UNITEDAIR
Up 6.30 0.20 3.28%UNITEDFIN
Up 24.30 0.10 0.41%UNITEDINS
Down 29.90 -0.60 -1.97%UPGDCL
Down 172.20 -1.30 -0.75%USMANIAGL
Down 93.20 -2.00 -2.10%UTTARABANK
Up 36.70 1.40 3.97%UTTARAFIN
Down 68.00 -0.40 -0.58%VAMLBDMF1
Down 9.90 -0.10 -1.00%VAMLRBBF
Up 10.10 0.10 1.00%WATACHEM
Down 166.80 -1.20 -0.71%WMSHIPYARD
Down 46.20 -1.20 -2.53%YPL
Down 25.90 -0.40 -1.52%ZAHEENSPIN
Down 22.50 -0.10 -0.44%ZAHINTEX
Down 18.90 -0.50 -2.58%ZEALBANGLA
Down 66.40 -0.70 -1.04%