Full List Refresh
1JANATAMF
Unchanged 6.60 0.00 0.00%
1STPRIMFMF
Unchanged 15.30 0.00 0.00%
AAMRANET
Up 91.60 1.10 1.22%
AAMRATECH
Up 32.90 0.10 0.30%
ABB1STMF
Unchanged 6.30 0.00 0.00%
ABBANK
Up 20.00 0.10 0.50%
ACI
Down 454.80 -1.70 -0.37%
ACIFORMULA
Down 193.10 -0.20 -0.10%
ACMELAB
Unchanged 114.30 0.00 0.00%
ACTIVEFINE
Down 34.80 -0.20 -0.57%
AFCAGRO
Down 44.40 -0.30 -0.67%
AFTABAUTO
Unchanged 62.40 0.00 0.00%
AGNISYSL
Down 21.90 -0.10 -0.45%
AGRANINS
Down 20.10 -0.30 -1.47%
AIBL1STIMF
Unchanged 7.90 0.00 0.00%
AIL
Down 100.00 -2.30 -2.25%
AL-HAJTEX
Down 91.80 -0.30 -0.33%
ALARABANK
Down 24.00 -0.40 -1.64%
ALIF
Down 16.00 -0.10 -0.62%
ALLTEX
Up 11.60 0.10 0.87%
AMANFEED
Down 62.30 -0.40 -0.64%
AMBEEPHA
Up 398.40 9.90 2.55%
AMCL(PRAN)
Down 222.70 -1.40 -0.62%
ANLIMAYARN
Down 31.80 -0.10 -0.31%
ANWARGALV
Down 73.40 -1.30 -1.74%
APEXFOODS
Down 142.40 -0.90 -0.63%
APEXFOOT
Up 321.20 5.10 1.61%
APEXSPINN
Up 122.00 1.70 1.41%
APEXTANRY
Unchanged 144.50 0.00 0.00%
APOLOISPAT
Down 16.40 -0.10 -0.61%
ARAMIT
Down 344.00 -1.70 -0.49%
ARAMITCEM
Down 29.90 -0.40 -1.32%
ARGONDENIM
Up 30.70 0.10 0.33%
ASIAINS
Up 23.30 0.50 2.19%
ASIAPACINS
Up 25.40 0.40 1.60%
ATCSLGF
Up 11.50 0.10 0.88%
ATLASBANG
Down 134.60 -0.50 -0.37%
AZIZPIPES
Down 161.50 -1.30 -0.80%
BANGAS
Up 211.90 6.00 2.91%
BANKASIA
Down 22.50 -0.10 -0.44%
BARKAPOWER
Unchanged 36.20 0.00 0.00%
BATASHOE
Down 1196.10 -22.70 -1.86%
BAYLEASING
Up 27.80 0.10 0.36%
BBS
Down 37.70 -0.20 -0.53%
BBSCABLES
Up 103.80 0.20 0.19%
BDAUTOCA
Up 127.00 3.10 2.50%
BDCOM
Down 27.20 -0.30 -1.09%
BDFINANCE
Down 21.40 -0.10 -0.47%
BDLAMPS
Up 178.80 1.80 1.02%
BDTHAI
Down 31.20 -0.10 -0.32%
BDWELDING
Up 24.90 1.40 5.96%
BEACHHATCH
Up 17.70 0.40 2.31%
BEACONPHAR
Unchanged 21.10 0.00 0.00%
BENGALWTL
Down 38.20 -0.10 -0.26%
BERGERPBL
Down 2151.60 -28.30 -1.30%
BEXIMCO
Unchanged 26.80 0.00 0.00%
BGIC
Down 20.40 -0.40 -1.92%
BIFC
Up 10.50 0.20 1.94%
BNICL
Down 18.40 -0.10 -0.54%
BRACBANK
Down 103.00 -0.40 -0.39%
BSC
Down 44.40 -0.20 -0.45%
BSCCL
Down 106.00 -0.80 -0.75%
BSRMLTD
Unchanged 99.90 0.00 0.00%
BSRMSTEEL
Down 77.10 -0.20 -0.26%
BXPHARMA
Up 103.90 0.90 0.87%
BXSYNTH
Up 9.60 0.10 1.05%
CAPMBDBLMF
Up 8.90 0.30 3.49%
CENTRALPHL
Down 19.20 -0.20 -1.03%
CITYBANK
Down 46.50 -0.20 -0.43%
CITYGENINS
Up 18.00 0.10 0.56%
CNATEX
Up 8.60 0.10 1.18%
CONFIDCEM
Down 158.20 -0.70 -0.44%
CVOPRL
Up 221.50 8.80 4.14%
DACCADYE
Up 8.80 0.10 1.15%
DAFODILCOM
Down 43.40 -0.40 -0.91%
DBH
Up 130.60 0.40 0.31%
DBH1STMF
Up 9.60 0.30 3.23%
DELTALIFE
Down 104.80 -0.50 -0.47%
DELTASPINN
Unchanged 9.50 0.00 0.00%
DESCO
Down 44.70 -0.50 -1.11%
DESHBANDHU
Unchanged 22.60 0.00 0.00%
DHAKABANK
Unchanged 20.00 0.00 0.00%
DHAKAINS
Up 24.60 0.30 1.23%
DOREENPWR
Down 116.50 -1.00 -0.85%
DSHGARME
Up 232.90 1.60 0.69%
DSSL
Up 23.00 0.70 3.14%
DULAMIACOT
Up 33.30 0.30 0.91%
DUTCHBANGL
Down 143.10 -0.70 -0.49%
EASTERNINS
Up 29.40 0.50 1.73%
EASTLAND
Up 23.60 0.60 2.61%
EASTRNLUB
Up 983.00 13.00 1.34%
EBL
Down 46.20 -0.30 -0.65%
EBL1STMF
Down 9.80 -0.10 -1.01%
EBLNRBMF
Unchanged 6.40 0.00 0.00%
ECABLES
Down 204.20 -2.30 -1.11%
EHL
Down 50.40 -0.10 -0.20%
EMERALDOIL
Up 18.80 0.20 1.08%
ENVOYTEX
Down 34.50 -0.30 -0.86%
ETL
Up 17.60 0.10 0.57%
EXIMBANK
Unchanged 16.60 0.00 0.00%
FAMILYTEX
Unchanged 7.60 0.00 0.00%
FARCHEM
Down 19.10 -0.20 -1.04%
FAREASTFIN
Unchanged 11.20 0.00 0.00%
FAREASTLIF
Up 70.00 0.50 0.72%
FASFIN
Up 20.00 0.10 0.50%
FBFIF
Up 5.70 0.10 1.79%
FEDERALINS
Unchanged 12.40 0.00 0.00%
FEKDIL
Unchanged 19.50 0.00 0.00%
FINEFOODS
Down 35.50 -0.10 -0.28%
FIRSTFIN
Up 11.30 0.10 0.89%
FIRSTSBANK
Down 14.40 -0.10 -0.69%
FORTUNE
Down 38.20 -0.30 -0.78%
FUWANGCER
Unchanged 16.60 0.00 0.00%
FUWANGFOOD
Unchanged 19.90 0.00 0.00%
GBBPOWER
Down 18.80 -0.30 -1.57%
GEMINISEA
Up 423.20 0.60 0.14%
GENNEXT
Down 9.40 -0.10 -1.05%
GHAIL
Down 43.10 -0.10 -0.23%
GHCL
Down 39.30 -0.20 -0.51%
GLAXOSMITH
Up 1565.00 5.60 0.36%
GOLDENSON
Unchanged 12.80 0.00 0.00%
GP
Up 482.20 2.40 0.50%
GPHISPAT
Down 39.60 -0.20 -0.50%
GQBALLPEN
Up 90.00 0.10 0.11%
GRAMEENS2
Up 15.70 0.10 0.64%
GREENDELMF
Unchanged 9.30 0.00 0.00%
GSPFINANCE
Down 29.50 -0.50 -1.67%
HAKKANIPUL
Up 58.10 1.70 3.01%
HEIDELBCEM
Up 411.70 1.10 0.27%
HFL
Down 27.20 -0.30 -1.09%
HRTEX
Up 33.40 0.20 0.60%
HWAWELLTEX
Up 37.50 0.20 0.54%
IBBLPBOND
Up 982.50 1.00 0.10%
IBNSINA
Down 244.10 -0.10 -0.04%
ICB
Down 156.80 -2.00 -1.26%
ICB2NDNRB
Up 10.50 0.10 0.96%
ICB3RDNRB
Down 6.40 -0.10 -1.54%
ICBAMCL2ND
Down 8.30 -0.10 -1.19%
ICBEPMF1S1
Unchanged 7.20 0.00 0.00%
ICBIBANK
Unchanged 6.40 0.00 0.00%
IDLC
Down 81.00 -0.50 -0.61%
IFADAUTOS
Up 130.60 0.20 0.15%
IFIC
Down 16.90 -0.20 -1.17%
IFIC1STMF
Down 6.00 -0.10 -1.64%
IFILISLMF1
Down 7.40 -0.10 -1.33%
ILFSL
Down 22.00 -0.10 -0.45%
IMAMBUTTON
Up 41.70 1.50 3.73%
INTECH
Unchanged 18.60 0.00 0.00%
IPDC
Up 50.00 0.10 0.20%
ISLAMIBANK
Down 34.70 -0.30 -0.86%
ISLAMICFIN
Unchanged 20.10 0.00 0.00%
ISLAMIINS
Down 29.90 -0.60 -1.97%
ISNLTD
Up 24.10 0.10 0.42%
ITC
Down 34.90 -0.10 -0.29%
JAMUNABANK
Down 20.60 -0.10 -0.48%
JAMUNAOIL
Down 192.10 -0.90 -0.47%
JANATAINS
Up 16.90 0.10 0.60%
JMISMDL
Down 178.10 -0.10 -0.06%
JUTESPINN
Down 150.60 -2.70 -1.76%
KARNAPHULI
Up 17.40 0.10 0.58%
KAYandQUE
Down 140.40 -0.40 -0.28%
KBPPWBIL
Down 17.30 -0.20 -1.14%
KDSALTD
Down 65.80 -0.20 -0.30%
KEYACOSMET
Down 11.70 -0.10 -0.85%
KOHINOOR
Up 384.50 1.40 0.37%
KPCL
Down 57.60 -0.40 -0.69%
KPPL
Up 11.60 0.20 1.75%
LAFSURCEML
Down 62.00 -0.20 -0.32%
LANKABAFIN
Down 45.50 -0.50 -1.09%
LEGACYFOOT
Down 57.80 -0.10 -0.17%
LIBRAINFU
Up 507.70 2.10 0.42%
LINDEBD
Up 1305.00 2.90 0.22%
LRGLOBMF1
Up 8.00 0.10 1.27%
MAKSONSPIN
Down 10.30 -0.10 -0.96%
MALEKSPIN
Up 19.50 0.20 1.04%
MARICO
Up 1133.00 2.90 0.26%
MEGCONMILK
Up 28.00 1.90 7.28%
MEGHNACEM
Down 101.90 -1.40 -1.36%
MEGHNALIFE
Up 58.10 0.20 0.35%
MEGHNAPET
Up 26.40 2.00 8.20%
MERCANBANK
Down 24.30 -0.10 -0.41%
MERCINS
Down 22.00 -0.70 -3.08%
METROSPIN
Unchanged 12.60 0.00 0.00%
MHSML
Down 19.90 -0.10 -0.50%
MICEMENT
Down 83.70 -0.40 -0.48%
MIDASFIN
Up 45.20 1.60 3.67%
MIRACLEIND
Up 45.40 0.20 0.44%
MITHUNKNIT
Down 28.80 -0.30 -1.03%
MJLBD
Up 109.00 0.30 0.28%
MONNOCERA
Down 90.90 -0.20 -0.22%
MONNOSTAF
Up 648.50 4.00 0.62%
MPETROLEUM
Down 191.70 -1.00 -0.52%
MTB
Unchanged 33.80 0.00 0.00%
NAHEEACP
Down 63.50 -1.00 -1.55%
NATLIFEINS
Down 154.20 -0.90 -0.58%
NAVANACNG
Up 67.60 0.20 0.30%
NBL
Down 12.80 -0.20 -1.54%
NCCBANK
Down 17.10 -0.10 -0.58%
NCCBLMF1
Unchanged 8.80 0.00 0.00%
NFML
Unchanged 18.10 0.00 0.00%
NHFIL
Down 45.00 -0.60 -1.32%
NITOLINS
Down 33.50 -0.50 -1.47%
NLI1STMF
Down 14.90 -0.10 -0.67%
NORTHERN
Down 492.70 -5.30 -1.06%
NORTHRNINS
Unchanged 23.50 0.00 0.00%
NPOLYMAR
Down 86.40 -0.60 -0.69%
NTC
Up 610.00 2.80 0.46%
NTLTUBES
Down 136.50 -1.20 -0.87%
NURANI
Unchanged 18.60 0.00 0.00%
OAL
Down 19.70 -0.20 -1.01%
OIMEX
Down 60.80 -1.70 -2.72%
OLYMPIC
Up 275.00 1.80 0.66%
ONEBANKLTD
Down 21.90 -0.10 -0.45%
ORIONINFU
Down 55.00 -0.10 -0.18%
ORIONPHARM
Unchanged 48.20 0.00 0.00%
PADMALIFE
Up 48.00 0.40 0.84%
PADMAOIL
Down 236.10 -1.20 -0.51%
PARAMOUNT
Up 18.40 0.20 1.10%
PDL
Unchanged 19.60 0.00 0.00%
PENINSULA
Down 22.70 -0.20 -0.87%
PEOPLESINS
Down 20.30 -0.20 -0.98%
PF1STMF
Unchanged 7.00 0.00 0.00%
PHARMAID
Down 414.00 -0.80 -0.19%
PHOENIXFIN
Down 36.10 -0.70 -1.90%
PHPMF1
Unchanged 6.40 0.00 0.00%
PLFSL
Unchanged 13.20 0.00 0.00%
POPULAR1MF
Unchanged 6.10 0.00 0.00%
POPULARLIF
Unchanged 73.00 0.00 0.00%
POWERGRID
Down 52.60 -0.10 -0.19%
PRAGATILIF
Down 110.00 -1.10 -0.99%
PREMIERBAN
Unchanged 14.80 0.00 0.00%
PREMIERCEM
Up 87.30 0.40 0.46%
PREMIERLEA
Down 16.90 -0.30 -1.74%
PRIME1ICBA
Down 7.30 -0.10 -1.35%
PRIMEBANK
Down 24.40 -0.10 -0.41%
PRIMEFIN
Down 11.70 -0.10 -0.85%
PRIMEINSUR
Up 18.80 0.20 1.08%
PRIMELIFE
Up 52.70 1.30 2.53%
PRIMETEX
Down 26.10 -0.10 -0.38%
PROGRESLIF
Up 72.00 4.00 5.88%
PROVATIINS
Down 18.60 -0.10 -0.53%
PTL
Down 45.40 -0.20 -0.44%
PUBALIBANK
Down 28.60 -0.50 -1.72%
PURABIGEN
Up 16.90 0.20 1.20%
QSMDRYCELL
Up 77.00 0.10 0.13%
RAHIMAFOOD
Down 158.70 -0.40 -0.25%
RAHIMTEXT
Down 238.30 -0.30 -0.13%
RAKCERAMIC
Down 58.30 -0.20 -0.34%
RANFOUNDRY
Up 128.10 1.30 1.03%
RDFOOD
Down 17.30 -0.10 -0.57%
REGENTTEX
Down 20.60 -0.10 -0.48%
RELIANCINS
Up 56.00 0.30 0.54%
RENATA
Down 1196.00 -7.30 -0.61%
RENWICKJA
Down 546.00 -1.40 -0.26%
REPUBLIC
Down 26.00 -1.00 -3.70%
RNSPIN
Unchanged 16.70 0.00 0.00%
RSRMSTEEL
Down 61.00 -0.40 -0.65%
RUPALIBANK
Up 60.80 0.20 0.33%
RUPALIINS
Up 20.40 0.10 0.49%
RUPALILIFE
Up 48.40 0.90 1.89%
SAFKOSPINN
Up 17.90 0.20 1.13%
SAIFPOWER
Down 32.20 -0.10 -0.31%
SAIHAMCOT
Down 17.20 -0.20 -1.15%
SAIHAMTEX
Down 19.70 -0.60 -2.96%
SALAMCRST
Up 33.80 0.20 0.60%
SALVOCHEM
Down 22.10 -0.10 -0.45%
SAMATALETH
Up 72.40 2.30 3.28%
SAMORITA
Down 81.90 -0.60 -0.73%
SANDHANINS
Down 31.70 -0.10 -0.31%
SAPORTL
Down 35.20 -0.10 -0.28%
SAVAREFR
Down 158.00 -3.30 -2.05%
SEBL1STMF
Unchanged 14.10 0.00 0.00%
SEMLIBBLSF
Up 7.30 0.10 1.39%
SEMLLECMF
Down 7.30 -0.10 -1.35%
SHAHJABANK
Up 29.50 0.50 1.72%
SHASHADNIM
Down 62.10 -0.30 -0.48%
SHEPHERD
Up 31.00 2.70 9.54%
SHURWID
Up 16.20 0.40 2.53%
SHYAMPSUG
Up 58.40 2.30 4.10%
SIBL
Unchanged 23.30 0.00 0.00%
SIMTEX
Down 29.90 -0.10 -0.33%
SINGERBD
Down 190.80 -0.70 -0.37%
SINOBANGLA
Down 57.80 -0.20 -0.34%
SONALIANSH
Up 217.40 2.80 1.30%
SONARBAINS
Unchanged 17.50 0.00 0.00%
SONARGAON
Up 16.70 0.60 3.73%
SOUTHEASTB
Up 20.60 0.10 0.49%
SPCERAMICS
Up 20.70 0.90 4.55%
SPCL
Down 114.40 -0.80 -0.69%
SQUARETEXT
Down 62.00 -0.20 -0.32%
SQURPHARMA
Up 316.40 6.00 1.93%
STANCERAM
Down 108.50 -0.50 -0.46%
STANDARINS
Up 31.00 0.10 0.32%
STANDBANKL
Down 14.90 -0.40 -2.61%
STYLECRAFT
Down 1426.70 -1.70 -0.12%
SUMITPOWER
Down 36.00 -0.10 -0.28%
SUNLIFEINS
Up 25.10 0.20 0.80%
TALLUSPIN
Unchanged 10.80 0.00 0.00%
TITASGAS
Down 44.20 -0.10 -0.23%
TOSRIFA
Unchanged 24.20 0.00 0.00%
TRUSTB1MF
Unchanged 6.30 0.00 0.00%
TRUSTBANK
Down 40.00 -0.10 -0.25%
TUNGHAI
Up 9.90 0.20 2.06%
UCB
Up 21.40 0.30 1.42%
UNIONCAP
Up 19.30 0.20 1.05%
UNIQUEHRL
Up 55.80 0.10 0.18%
UNITEDAIR
Up 5.50 0.10 1.85%
UNITEDFIN
Unchanged 23.30 0.00 0.00%
UPGDCL
Down 165.80 -0.20 -0.12%
USMANIAGL
Down 91.70 -0.30 -0.33%
UTTARABANK
Down 33.30 -0.10 -0.30%
UTTARAFIN
Down 71.60 -0.30 -0.42%
VAMLBDMF1
Down 9.20 -0.20 -2.13%
WATACHEM
Down 269.10 -2.60 -0.96%
WMSHIPYARD
Down 30.60 -0.20 -0.65%
YPL
Down 22.00 -0.10 -0.45%
ZAHEENSPIN
Up 22.30 0.30 1.36%
ZAHINTEX
Unchanged 16.60 0.00 0.00%
ZEALBANGLA
Unchanged 70.00 0.00 0.00%
Data Updated : 12:41:38 PM (BST) - Market Status : Open
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.