Full List Refresh
1JANATAMF
Down 7.10 -0.10 -1.39%
1STPRIMFMF
Unchanged 12.00 0.00 0.00%
AAMRATECH
Down 33.50 -0.50 -1.47%
ABB1STMF
Unchanged 7.10 0.00 0.00%
ABBANK
Up 27.20 1.30 5.02%
ACI
Down 475.90 -2.20 -0.46%
ACIFORMULA
Down 210.70 -1.00 -0.47%
ACMELAB
Up 113.00 1.50 1.35%
ACTIVEFINE
Down 48.50 -0.10 -0.21%
AFCAGRO
Down 58.00 -0.80 -1.36%
AFTABAUTO
Down 63.40 -0.20 -0.31%
AGNISYSL
Up 24.40 0.10 0.41%
AGRANINS
Down 22.80 -0.80 -3.39%
AIBL1STIMF
Down 8.50 -0.10 -1.16%
AL-HAJTEX
Down 104.00 -2.10 -1.98%
ALARABANK
Up 21.00 0.20 0.96%
ALLTEX
Down 12.90 -0.20 -1.53%
AMANFEED
Up 79.20 0.10 0.13%
AMBEEPHA
Down 370.40 -2.00 -0.54%
AMCL(PRAN)
Up 208.90 0.10 0.05%
ANLIMAYARN
Down 34.50 -0.50 -1.43%
ANWARGALV
Down 67.30 -0.80 -1.17%
APEXFOODS
Unchanged 136.20 0.00 0.00%
APEXFOOT
Unchanged 329.80 0.00 0.00%
APEXSPINN
Down 111.00 -0.20 -0.18%
APEXTANRY
Up 149.00 0.70 0.47%
APOLOISPAT
Down 23.20 -0.10 -0.43%
ARAMIT
Up 355.90 7.00 2.01%
ARAMITCEM
Up 42.00 0.30 0.72%
ARGONDENIM
Down 32.90 -0.30 -0.90%
ASIAINS
Down 22.30 -0.40 -1.76%
ASIAPACINS
Up 23.50 0.10 0.43%
ATCSLGF
Up 10.20 0.20 2.00%
ATLASBANG
Up 132.50 0.40 0.30%
AZIZPIPES
Up 69.60 0.90 1.31%
BANGAS
Up 124.50 2.50 2.05%
BANKASIA
Up 19.30 0.10 0.52%
BARKAPOWER
Down 45.10 -1.10 -2.38%
BATASHOE
Up 1112.00 1.20 0.11%
BATBC
Up 2452.60 2.50 0.10%
BAYLEASING
Up 33.10 0.60 1.85%
BBS
Down 51.00 -0.30 -0.58%
BDAUTOCA
Up 76.00 1.00 1.33%
BDCOM
Down 25.40 -0.40 -1.55%
BDFINANCE
Down 17.70 -0.20 -1.12%
BDLAMPS
Up 172.00 1.70 1.00%
BDTHAI
Down 31.70 -0.30 -0.94%
BDWELDING
Down 12.50 -0.10 -0.79%
BEACHHATCH
Down 10.80 -0.20 -1.82%
BEACONPHAR
Down 21.80 -0.50 -2.24%
BENGALWTL
Down 48.80 -0.70 -1.41%
BEXIMCO
Down 35.30 -0.30 -0.84%
BGIC
Unchanged 20.90 0.00 0.00%
BIFC
Up 9.60 0.10 1.05%
BNICL
Down 21.50 -0.30 -1.38%
BRACBANK
Up 87.90 6.90 8.52%
BSC
Down 559.20 -1.90 -0.34%
BSCCL
Down 119.60 -0.70 -0.58%
BSRMLTD
Up 138.60 2.70 1.99%
BSRMSTEEL
Up 97.00 1.00 1.04%
BXPHARMA
Up 109.90 1.40 1.29%
BXSYNTH
Unchanged 8.10 0.00 0.00%
CAPMBDBLMF
Down 8.90 -0.10 -1.11%
CENTRALINS
Down 24.10 -0.70 -2.82%
CENTRALPHL
Up 32.60 1.70 5.50%
CITYBANK
Up 41.30 2.40 6.17%
CITYGENINS
Up 18.60 0.10 0.54%
CMCKAMAL
Unchanged 28.00 0.00 0.00%
CNATEX
Down 11.90 -0.20 -1.65%
CONFIDCEM
Down 135.10 -0.10 -0.07%
CONTININS
Up 23.90 0.10 0.42%
CVOPRL
Down 197.00 -0.10 -0.05%
DACCADYE
Down 8.10 -0.10 -1.22%
DAFODILCOM
Down 36.50 -0.60 -1.62%
DBH
Up 120.50 10.90 9.95%
DBH1STMF
Unchanged 8.30 0.00 0.00%
DELTALIFE
Down 116.80 -0.40 -0.34%
DELTASPINN
Down 12.60 -0.40 -3.08%
DESCO
Down 54.20 -0.50 -0.91%
DESHBANDHU
Up 16.60 0.10 0.61%
DHAKABANK
Up 22.60 0.30 1.35%
DHAKAINS
Down 24.20 -0.50 -2.02%
DOREENPWR
Down 112.60 -1.50 -1.31%
DSHGARME
Up 314.00 4.10 1.32%
DSSL
Down 21.30 -0.30 -1.39%
DULAMIACOT
Up 8.30 0.30 3.75%
DUTCHBANGL
Up 104.50 0.10 0.10%
EASTERNINS
Down 31.30 -0.80 -2.49%
EASTLAND
Down 25.70 -0.10 -0.39%
EASTRNLUB
Down 1104.60 -5.50 -0.50%
EBL
Up 33.20 0.40 1.22%
EBL1STMF
Up 7.40 0.10 1.37%
EBLNRBMF
Unchanged 7.00 0.00 0.00%
ECABLES
Up 138.30 3.70 2.75%
EHL
Up 52.70 1.10 2.13%
EMERALDOIL
Down 29.80 -0.20 -0.67%
ENVOYTEX
Down 40.40 -0.60 -1.46%
ETL
Down 24.20 -0.10 -0.41%
EXIM1STMF
Unchanged 8.00 0.00 0.00%
EXIMBANK
Up 14.60 0.20 1.39%
FAMILYTEX
Down 9.60 -0.10 -1.03%
FARCHEM
Up 27.40 0.70 2.62%
FAREASTFIN
Down 14.70 -0.30 -2.00%
FAREASTLIF
Down 76.50 -1.30 -1.67%
FASFIN
Down 16.80 -0.10 -0.59%
FBFIF
Down 6.50 -0.10 -1.52%
FEDERALINS
Down 13.90 -0.10 -0.71%
FEKDIL
Down 29.90 -0.80 -2.61%
FINEFOODS
Up 23.60 0.30 1.29%
FIRSTFIN
Up 10.10 0.10 1.00%
FIRSTSBANK
Up 16.20 0.10 0.62%
FORTUNE
Down 54.50 -0.80 -1.45%
FUWANGCER
Unchanged 18.90 0.00 0.00%
FUWANGFOOD
Down 15.50 -0.30 -1.90%
GBBPOWER
Down 24.20 -0.10 -0.41%
GEMINISEA
Up 625.00 15.80 2.59%
GENNEXT
Down 11.20 -0.20 -1.75%
GHAIL
Up 53.90 0.60 1.13%
GHCL
Down 41.30 -0.20 -0.48%
GLAXOSMITH
Up 1525.00 3.00 0.20%
GLOBALINS
Down 18.10 -0.50 -2.69%
GOLDENSON
Down 20.90 -0.10 -0.48%
GP
Up 319.40 2.00 0.63%
GPHISPAT
Down 47.10 -0.10 -0.21%
GQBALLPEN
Down 78.00 -0.50 -0.64%
GRAMEENS2
Up 14.40 0.20 1.41%
GREENDELMF
Unchanged 8.30 0.00 0.00%
GREENDELT
Unchanged 61.60 0.00 0.00%
GSPFINANCE
Up 35.70 0.30 0.85%
HAKKANIPUL
Down 50.80 -0.10 -0.20%
HFL
Up 26.50 0.30 1.15%
HRTEX
Down 33.60 -0.70 -2.04%
HWAWELLTEX
Up 37.90 0.30 0.80%
IBBLPBOND
Unchanged 1010.00 0.00 0.00%
IBNSINA
Down 239.00 -4.30 -1.77%
ICB
Up 191.30 0.70 0.37%
ICB2NDNRB
Down 10.80 -0.10 -0.92%
ICB3RDNRB
Up 7.60 0.10 1.33%
ICBAMCL2ND
Down 10.80 -0.30 -2.70%
ICBEPMF1S1
Down 7.80 -0.10 -1.27%
ICBIBANK
Up 4.90 0.10 2.08%
ICBSONALI1
Down 8.20 -0.20 -2.38%
IDLC
Up 68.00 4.10 6.42%
IFADAUTOS
Down 123.70 -2.80 -2.21%
IFIC
Up 31.70 1.10 3.59%
IFIC1STMF
Unchanged 7.10 0.00 0.00%
IFILISLMF1
Unchanged 8.60 0.00 0.00%
ILFSL
Unchanged 18.10 0.00 0.00%
IMAMBUTTON
Up 14.80 0.10 0.68%
INTECH
Down 14.00 -0.10 -0.71%
IPDC
Up 50.80 2.00 4.10%
ISLAMIBANK
Up 43.50 0.40 0.93%
ISLAMICFIN
Up 28.00 1.60 6.06%
ISLAMIINS
Down 22.50 -0.40 -1.75%
ISNLTD
Up 15.50 0.40 2.65%
ITC
Down 48.60 -0.60 -1.22%
JAMUNABANK
Down 20.40 -0.20 -0.97%
JAMUNAOIL
Up 213.90 0.60 0.28%
JANATAINS
Down 14.70 -0.20 -1.34%
JMISMDL
Down 176.70 -0.30 -0.17%
JUTESPINN
Up 53.00 4.00 8.16%
KARNAPHULI
Unchanged 18.20 0.00 0.00%
KAYandQUE
Up 38.00 0.30 0.80%
KBPPWBIL
Down 24.00 -0.10 -0.41%
KDSALTD
Down 78.00 -0.10 -0.13%
KEYACOSMET
Unchanged 15.90 0.00 0.00%
KOHINOOR
Down 378.50 -0.10 -0.03%
KPCL
Up 63.40 0.40 0.63%
KPPL
Unchanged 8.10 0.00 0.00%
LAFSURCEML
Down 71.60 -0.50 -0.69%
LANKABAFIN
Up 66.00 1.80 2.80%
LEGACYFOOT
Up 22.30 0.10 0.45%
LIBRAINFU
Up 443.00 6.10 1.40%
LINDEBD
Up 1207.00 9.80 0.82%
LRGLOBMF1
Down 7.50 -0.10 -1.32%
MAKSONSPIN
Down 10.50 -0.10 -0.94%
MALEKSPIN
Down 23.70 -0.60 -2.47%
MARICO
Up 1000.60 0.60 0.06%
MATINSPINN
Down 41.90 -0.30 -0.71%
MBL1STMF
Unchanged 8.30 0.00 0.00%
MEGCONMILK
Down 8.90 -0.10 -1.11%
MEGHNACEM
Up 108.50 0.20 0.18%
MEGHNALIFE
Down 65.00 -0.20 -0.31%
MEGHNAPET
Up 9.50 0.30 3.26%
MERCANBANK
Up 17.50 0.30 1.74%
MERCINS
Down 20.30 -0.40 -1.93%
METROSPIN
Down 8.50 -0.10 -1.16%
MHSML
Down 30.10 -0.30 -0.99%
MICEMENT
Up 102.70 1.70 1.68%
MIDASFIN
Up 32.00 0.40 1.27%
MIRACLEIND
Down 44.40 -1.10 -2.42%
MITHUNKNIT
Down 49.40 -0.80 -1.59%
MJLBD
Down 109.90 -1.60 -1.43%
MODERNDYE
Down 154.50 -1.50 -0.96%
MONNOCERA
Down 40.60 -0.40 -0.98%
MONNOSTAF
Up 469.50 10.30 2.24%
MPETROLEUM
Up 201.80 1.80 0.90%
MTB
Up 28.90 0.40 1.40%
NATLIFEINS
Down 183.00 -0.60 -0.33%
NAVANACNG
Down 65.50 -2.20 -3.25%
NBL
Up 15.70 0.20 1.29%
NCCBANK
Unchanged 15.30 0.00 0.00%
NCCBLMF1
Down 7.90 -0.10 -1.25%
NFML
Up 27.50 0.70 2.61%
NHFIL
Up 55.00 3.70 7.21%
NITOLINS
Down 25.50 -0.60 -2.30%
NLI1STMF
Down 14.00 -0.10 -0.71%
NORTHERN
Down 291.00 -1.90 -0.65%
NORTHRNINS
Down 27.60 -1.80 -6.12%
NPOLYMAR
Up 105.70 2.30 2.22%
NTC
Up 692.50 40.90 6.28%
NTLTUBES
Down 123.00 -2.10 -1.68%
OAL
Down 26.40 -0.20 -0.75%
OLYMPIC
Down 286.00 -5.50 -1.89%
ONEBANKLTD
Up 23.80 0.40 1.71%
ORIONINFU
Down 55.40 -0.10 -0.18%
ORIONPHARM
Up 50.70 2.20 4.54%
PADMALIFE
Up 41.50 0.80 1.97%
PADMAOIL
Up 252.30 0.50 0.20%
PARAMOUNT
Down 19.50 -0.30 -1.52%
PDL
Down 27.10 -0.50 -1.81%
PENINSULA
Down 31.50 -0.40 -1.25%
PEOPLESINS
Down 22.60 -0.30 -1.31%
PF1STMF
Down 7.70 -0.10 -1.28%
PHARMAID
Down 256.00 -2.00 -0.78%
PHENIXINS
Up 34.80 1.10 3.26%
PHOENIXFIN
Up 34.00 0.90 2.72%
PHPMF1
Down 6.90 -0.10 -1.43%
PIONEERINS
Up 35.00 0.90 2.64%
PLFSL
Down 9.60 -0.10 -1.03%
POPULAR1MF
Unchanged 6.90 0.00 0.00%
POPULARLIF
Down 81.00 -0.50 -0.61%
POWERGRID
Up 55.40 0.30 0.54%
PRAGATIINS
Down 37.60 -0.10 -0.27%
PRAGATILIF
Up 119.90 1.40 1.18%
PREMIERBAN
Down 13.20 -0.10 -0.75%
PREMIERCEM
Down 90.70 -0.90 -0.98%
PREMIERLEA
Down 20.10 -0.20 -0.99%
PRIME1ICBA
Up 8.60 0.40 4.88%
PRIMEBANK
Up 20.10 0.20 1.01%
PRIMEFIN
Unchanged 11.30 0.00 0.00%
PRIMEINSUR
Up 20.00 0.60 3.09%
PRIMELIFE
Down 61.80 -1.20 -1.90%
PRIMETEX
Down 25.80 -0.70 -2.64%
PROGRESLIF
Up 65.50 1.10 1.71%
PROVATIINS
Down 20.20 -0.40 -1.94%
PTL
Down 25.90 -0.40 -1.52%
PUBALIBANK
Unchanged 24.00 0.00 0.00%
PURABIGEN
Down 17.70 -0.30 -1.67%
QSMDRYCELL
Down 99.00 -1.60 -1.59%
RAHIMAFOOD
Down 113.00 -1.40 -1.22%
RAHIMTEXT
Down 274.60 -0.50 -0.18%
RAKCERAMIC
Down 61.50 -0.30 -0.49%
RANFOUNDRY
Up 117.10 1.10 0.95%
RDFOOD
Up 16.60 0.10 0.61%
RECKITTBEN
Unchanged 1540.00 0.00 0.00%
REGENTTEX
Down 21.50 -0.30 -1.38%
RELIANCE1
Down 10.50 -0.40 -3.67%
RELIANCINS
Down 48.00 -0.40 -0.83%
RENATA
Up 1086.70 0.50 0.05%
RENWICKJA
Up 580.10 7.30 1.27%
REPUBLIC
Unchanged 30.00 0.00 0.00%
RNSPIN
Down 24.70 -0.40 -1.59%
RSRMSTEEL
Down 89.90 -1.30 -1.43%
RUPALIBANK
Down 30.80 -0.30 -0.96%
RUPALIINS
Down 22.00 -0.20 -0.90%
RUPALILIFE
Down 46.40 -1.10 -2.32%
SAFKOSPINN
Down 16.10 -0.30 -1.83%
SAIFPOWER
Down 47.00 -0.40 -0.84%
SAIHAMCOT
Down 17.90 -0.10 -0.56%
SAIHAMTEX
Down 20.00 -0.40 -1.96%
SALAMCRST
Down 37.50 -0.40 -1.06%
SALVOCHEM
Up 26.50 1.90 7.72%
SAMATALETH
Down 27.00 -0.50 -1.82%
SAMORITA
Down 76.60 -0.50 -0.65%
SANDHANINS
Down 37.80 -0.40 -1.05%
SAPORTL
Down 43.70 -0.10 -0.23%
SAVAREFR
Up 59.50 5.00 9.17%
SEBL1STMF
Unchanged 13.10 0.00 0.00%
SEMLIBBLSF
Up 10.20 0.20 2.00%
SEMLLECMF
Down 9.90 -0.30 -2.94%
SHAHJABANK
Up 17.00 0.10 0.59%
SHASHADNIM
Down 76.60 -0.40 -0.52%
SHEPHERD
Down 46.00 -0.20 -0.43%
SHURWID
Down 10.50 -0.10 -0.94%
SHYAMPSUG
Unchanged 17.80 0.00 0.00%
SIBL
Up 23.20 0.10 0.43%
SIMTEX
Down 28.30 -0.30 -1.05%
SINGERBD
Up 189.90 3.30 1.77%
SINOBANGLA
Up 34.40 0.10 0.29%
SONALIANSH
Up 215.40 1.70 0.80%
SONARBAINS
Down 18.70 -0.40 -2.09%
SONARGAON
Unchanged 12.60 0.00 0.00%
SOUTHEASTB
Up 22.00 0.20 0.92%
SPCERAMICS
Unchanged 12.10 0.00 0.00%
SPCL
Down 136.50 -1.00 -0.73%
SQUARETEXT
Down 68.20 -0.30 -0.44%
SQURPHARMA
Up 272.00 0.80 0.29%
STANCERAM
Up 60.40 0.90 1.51%
STANDARINS
Down 18.40 -0.30 -1.60%
STANDBANKL
Down 13.30 -0.10 -0.75%
STYLECRAFT
Down 1263.10 -10.60 -0.83%
SUMITPOWER
Unchanged 41.90 0.00 0.00%
SUNLIFEINS
Down 26.60 -0.30 -1.12%
TAKAFULINS
Unchanged 21.00 0.00 0.00%
TALLUSPIN
Up 10.60 0.10 0.95%
TITASGAS
Down 51.10 -0.10 -0.20%
TOSRIFA
Unchanged 28.10 0.00 0.00%
TRUSTB1MF
Unchanged 7.10 0.00 0.00%
TRUSTBANK
Up 28.90 0.40 1.40%
TUNGHAI
Up 17.20 0.10 0.58%
UCB
Up 23.20 0.30 1.31%
UNIONCAP
Up 31.30 1.10 3.64%
UNIQUEHRL
Down 55.10 -0.30 -0.54%
UNITEDAIR
Down 7.50 -0.10 -1.32%
UNITEDFIN
Up 24.70 0.50 2.07%
UNITEDINS
Down 30.50 -0.10 -0.33%
UPGDCL
Up 147.30 2.60 1.80%
USMANIAGL
Down 88.70 -0.50 -0.56%
UTTARABANK
Up 27.30 0.10 0.37%
UTTARAFIN
Up 65.60 0.90 1.39%
VAMLBDMF1
Down 8.70 -0.10 -1.14%
VAMLRBBF
Down 8.70 -0.10 -1.14%
WATACHEM
Up 164.00 0.70 0.43%
WMSHIPYARD
Up 40.10 1.10 2.82%
YPL
Down 30.10 -0.10 -0.33%
ZAHEENSPIN
Down 25.70 -0.30 -1.15%
ZAHINTEX
Down 23.30 -0.70 -2.92%
ZEALBANGLA
Down 28.20 -0.30 -1.05%
Data Updated : 3:58:51 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.