Full List Refresh
1JANATAMF
Down 7.10 -0.10 -1.39%
1STPRIMFMF
Down 11.80 -0.40 -3.28%
AAMRATECH
Up 36.90 2.00 5.73%
ABB1STMF
Up 7.20 0.10 1.41%
ABBANK
Down 20.20 -1.40 -6.48%
ACI
Up 502.20 14.50 2.97%
ACIFORMULA
Down 205.30 -1.00 -0.48%
ACMELAB
Up 115.00 0.50 0.44%
ACTIVEFINE
Up 50.00 1.20 2.46%
AFCAGRO
Up 59.60 0.80 1.36%
AFTABAUTO
Down 62.00 -1.00 -1.59%
AGNISYSL
Up 24.50 0.30 1.24%
AGRANINS
Down 20.50 -0.60 -2.84%
AIBL1STIMF
Down 8.00 -0.10 -1.23%
AL-HAJTEX
Down 102.50 -1.40 -1.35%
ALARABANK
Down 16.80 -0.30 -1.75%
ALLTEX
Down 12.30 -0.10 -0.81%
AMANFEED
Down 77.00 -0.40 -0.52%
AMBEEPHA
Down 373.10 -4.00 -1.06%
AMCL(PRAN)
Up 210.80 1.50 0.72%
ANLIMAYARN
Down 30.40 -1.00 -3.18%
ANWARGALV
Down 67.30 -0.50 -0.74%
APEXFOODS
Down 135.00 -2.60 -1.89%
APEXFOOT
Down 328.40 -11.40 -3.35%
APEXSPINN
Down 106.00 -3.00 -2.75%
APEXTANRY
Up 152.30 0.10 0.07%
APOLOISPAT
Down 19.00 -1.30 -6.40%
ARAMIT
Up 368.10 1.00 0.27%
ARAMITCEM
Down 39.50 -2.40 -5.73%
ARGONDENIM
Up 34.60 0.90 2.67%
ASIAINS
Down 19.70 -0.20 -1.01%
ASIAPACINS
Up 21.60 0.10 0.47%
ATCSLGF
Down 10.30 -0.30 -2.83%
ATLASBANG
Up 126.30 0.20 0.16%
AZIZPIPES
Down 66.20 -2.50 -3.64%
BANGAS
Down 116.50 -2.90 -2.43%
BANKASIA
Unchanged 16.90 0.00 0.00%
BARKAPOWER
Down 42.00 -1.40 -3.23%
BATASHOE
Down 1120.10 -16.60 -1.46%
BATBC
Down 2547.00 -12.10 -0.47%
BAYLEASING
Down 27.20 -0.30 -1.09%
BBS
Down 48.80 -1.00 -2.01%
BDAUTOCA
Up 76.40 3.60 4.95%
BDCOM
Up 35.20 1.40 4.14%
BDFINANCE
Up 19.20 0.70 3.78%
BDLAMPS
Down 168.00 -0.50 -0.30%
BDTHAI
Down 27.30 -1.40 -4.88%
BDWELDING
Up 12.40 0.10 0.81%
BEACHHATCH
Up 12.00 0.10 0.84%
BEACONPHAR
Up 22.10 0.70 3.27%
BENGALWTL
Unchanged 49.00 0.00 0.00%
BERGERPBL
Up 2147.90 48.70 2.32%
BEXIMCO
Up 34.00 0.30 0.89%
BGIC
Down 19.00 -0.20 -1.04%
BIFC
Down 9.40 -0.10 -1.05%
BNICL
Down 17.70 -0.30 -1.67%
BRACBANK
Down 72.70 -0.50 -0.68%
BSC
Down 557.90 -5.60 -0.99%
BSCCL
Up 120.00 1.10 0.93%
BSRMLTD
Up 133.70 0.90 0.68%
BSRMSTEEL
Down 90.90 -0.40 -0.44%
BXPHARMA
Down 110.70 -1.30 -1.16%
BXSYNTH
Down 7.50 -0.20 -2.60%
CAPMBDBLMF
Unchanged 8.80 0.00 0.00%
CENTRALINS
Down 18.50 -0.90 -4.64%
CENTRALPHL
Down 30.10 -1.10 -3.53%
CITYBANK
Down 32.20 -1.50 -4.45%
CITYGENINS
Down 15.80 -0.30 -1.86%
CMCKAMAL
Up 26.00 0.50 1.96%
CNATEX
Down 10.40 -0.60 -5.45%
CONFIDCEM
Down 129.00 -2.70 -2.05%
CONTININS
Down 19.00 -0.70 -3.55%
CVOPRL
Unchanged 188.50 0.00 0.00%
DACCADYE
Unchanged 7.90 0.00 0.00%
DAFODILCOM
Up 42.10 1.90 4.73%
DBH
Up 115.50 1.60 1.40%
DBH1STMF
Unchanged 8.60 0.00 0.00%
DELTALIFE
Down 105.00 -1.00 -0.94%
DELTASPINN
Unchanged 11.50 0.00 0.00%
DESCO
Down 53.30 -0.80 -1.48%
DESHBANDHU
Down 17.40 -0.20 -1.14%
DHAKABANK
Down 19.30 -0.60 -3.02%
DHAKAINS
Up 22.00 0.40 1.85%
DOREENPWR
Down 115.50 -1.30 -1.11%
DSHGARME
Up 338.00 8.60 2.61%
DSSL
Up 21.80 1.10 5.31%
DUTCHBANGL
Down 102.30 -1.20 -1.16%
EASTERNINS
Up 29.30 0.50 1.74%
EASTLAND
Unchanged 23.40 0.00 0.00%
EASTRNLUB
Down 1011.80 -67.40 -6.25%
EBL
Down 30.40 -0.10 -0.33%
EBL1STMF
Unchanged 7.40 0.00 0.00%
EBLNRBMF
Up 6.80 0.10 1.49%
ECABLES
Down 134.60 -0.20 -0.15%
EHL
Down 47.70 -1.50 -3.05%
EMERALDOIL
Down 24.80 -1.30 -4.98%
ENVOYTEX
Down 37.90 -0.20 -0.52%
ETL
Down 22.00 -0.50 -2.22%
EXIM1STMF
Unchanged 7.90 0.00 0.00%
EXIMBANK
Unchanged 13.90 0.00 0.00%
FAMILYTEX
Down 8.50 -0.10 -1.16%
FARCHEM
Down 24.40 -0.50 -2.01%
FAREASTFIN
Unchanged 12.50 0.00 0.00%
FAREASTLIF
Up 76.70 1.50 1.99%
FASFIN
Down 13.40 -0.10 -0.74%
FBFIF
Down 6.60 -0.10 -1.49%
FEDERALINS
Down 11.80 -0.30 -2.48%
FEKDIL
Down 25.80 -1.60 -5.84%
FINEFOODS
Up 28.10 0.80 2.93%
FIRSTFIN
Up 11.80 0.80 7.27%
FIRSTSBANK
Up 12.80 0.10 0.79%
FORTUNE
Up 53.40 2.10 4.09%
FUWANGCER
Down 17.60 -0.20 -1.12%
FUWANGFOOD
Down 14.20 -0.60 -4.05%
GBBPOWER
Down 22.70 -0.20 -0.87%
GEMINISEA
Down 572.20 -46.30 -7.49%
GENNEXT
Down 9.60 -0.30 -3.03%
GHAIL
Down 47.10 -3.30 -6.55%
GHCL
Up 39.50 0.50 1.28%
GLAXOSMITH
Down 1480.00 -5.50 -0.37%
GLOBALINS
Down 15.40 -0.80 -4.94%
GOLDENSON
Down 18.10 -0.30 -1.63%
GP
Up 338.00 0.70 0.21%
GPHISPAT
Down 43.10 -1.10 -2.49%
GQBALLPEN
Down 80.10 -0.10 -0.12%
GRAMEENS2
Up 14.50 0.10 0.69%
GREENDELMF
Down 8.60 -0.10 -1.15%
GREENDELT
Down 61.40 -1.80 -2.85%
HAKKANIPUL
Down 52.70 -0.60 -1.13%
HEIDELBCEM
Down 480.00 -2.30 -0.48%
HFL
Down 24.30 -1.20 -4.71%
HRTEX
Unchanged 32.90 0.00 0.00%
HWAWELLTEX
Up 37.40 0.70 1.91%
IBBLPBOND
Up 945.00 4.00 0.43%
IBNSINA
Down 243.80 -6.10 -2.44%
ICB
Down 192.00 -1.20 -0.62%
ICB2NDNRB
Down 10.30 -0.20 -1.90%
ICB3RDNRB
Unchanged 7.30 0.00 0.00%
ICBAMCL2ND
Down 9.20 -0.40 -4.17%
ICBEPMF1S1
Down 7.90 -0.20 -2.47%
ICBIBANK
Unchanged 4.80 0.00 0.00%
ICBSONALI1
Down 8.10 -0.20 -2.41%
IDLC
Down 71.90 -0.90 -1.24%
IFADAUTOS
Down 122.20 -4.60 -3.63%
IFIC
Down 18.60 -0.30 -1.59%
IFIC1STMF
Down 7.00 -0.10 -1.41%
IFILISLMF1
Down 8.30 -0.20 -2.35%
ILFSL
Up 15.30 0.50 3.38%
IMAMBUTTON
Unchanged 13.70 0.00 0.00%
INTECH
Up 14.00 0.10 0.72%
IPDC
Down 44.00 -1.20 -2.65%
ISLAMIBANK
Down 32.40 -1.30 -3.86%
ISLAMICFIN
Down 27.00 -0.50 -1.82%
ISLAMIINS
Up 23.40 0.10 0.43%
ISNLTD
Down 15.00 -0.80 -5.06%
ITC
Down 47.90 -0.20 -0.42%
JAMUNABANK
Down 19.30 -0.40 -2.03%
JAMUNAOIL
Down 202.00 -5.30 -2.56%
JANATAINS
Down 12.30 -1.10 -8.21%
JMISMDL
Up 183.90 5.30 2.97%
JUTESPINN
Up 51.90 0.20 0.39%
KARNAPHULI
Down 15.90 -0.40 -2.45%
KAYandQUE
Up 39.00 0.10 0.26%
KBPPWBIL
Unchanged 23.20 0.00 0.00%
KDSALTD
Down 75.80 -1.10 -1.43%
KEYACOSMET
Down 14.40 -0.20 -1.37%
KOHINOOR
Up 387.00 2.30 0.60%
KPCL
Down 60.50 -0.50 -0.82%
KPPL
Down 7.70 -0.10 -1.28%
LAFSURCEML
Down 65.90 -2.00 -2.95%
LANKABAFIN
Down 53.10 -1.00 -1.85%
LEGACYFOOT
Down 22.50 -0.50 -2.17%
LIBRAINFU
Down 489.00 -14.10 -2.80%
LINDEBD
Down 1220.20 -43.30 -3.43%
LRGLOBMF1
Down 7.30 -0.10 -1.35%
MAKSONSPIN
Up 9.50 0.10 1.06%
MALEKSPIN
Down 20.70 -0.20 -0.96%
MARICO
Down 1005.00 -16.50 -1.62%
MATINSPINN
Down 39.60 -0.40 -1.00%
MEGCONMILK
Up 9.70 0.50 5.43%
MEGHNACEM
Down 108.60 -0.50 -0.46%
MEGHNALIFE
Down 57.60 -1.40 -2.37%
MEGHNAPET
Up 9.40 0.20 2.17%
MERCANBANK
Up 18.10 0.70 4.02%
MERCINS
Down 16.50 -0.10 -0.60%
METROSPIN
Down 7.60 -0.10 -1.30%
MHSML
Unchanged 28.60 0.00 0.00%
MICEMENT
Down 98.70 -5.90 -5.64%
MIDASFIN
Up 31.10 1.60 5.42%
MIRACLEIND
Down 42.00 -1.00 -2.33%
MITHUNKNIT
Down 45.00 -0.90 -1.96%
MJLBD
Down 108.10 -1.40 -1.28%
MODERNDYE
Up 200.70 18.20 9.97%
MONNOCERA
Down 38.70 -0.40 -1.02%
MONNOSTAF
Down 497.00 -3.10 -0.62%
MPETROLEUM
Down 197.50 -0.10 -0.05%
MTB
Down 26.80 -0.20 -0.74%
NATLIFEINS
Up 177.00 0.40 0.23%
NAVANACNG
Down 66.80 -1.30 -1.91%
NBL
Down 13.90 -0.80 -5.44%
NCCBANK
Unchanged 14.80 0.00 0.00%
NCCBLMF1
Unchanged 8.10 0.00 0.00%
NFML
Up 24.50 1.20 5.15%
NHFIL
Down 44.90 -2.00 -4.26%
NITOLINS
Up 25.50 0.40 1.59%
NLI1STMF
Down 14.10 -0.10 -0.70%
NORTHERN
Up 368.70 5.60 1.54%
NORTHRNINS
Down 24.30 -1.50 -5.81%
NPOLYMAR
Down 103.00 -0.80 -0.77%
NTC
Down 631.50 -11.80 -1.83%
NTLTUBES
Down 108.30 -2.90 -2.61%
OAL
Down 24.50 -0.10 -0.41%
OLYMPIC
Up 278.80 7.80 2.88%
ONEBANKLTD
Up 20.60 0.10 0.49%
ORIONINFU
Down 56.30 -0.10 -0.18%
ORIONPHARM
Down 46.00 -1.30 -2.75%
PADMALIFE
Unchanged 44.20 0.00 0.00%
PADMAOIL
Down 248.00 -6.40 -2.52%
PARAMOUNT
Down 20.40 -0.40 -1.92%
PDL
Down 24.00 -1.50 -5.88%
PENINSULA
Down 24.70 -0.70 -2.76%
PEOPLESINS
Up 22.60 0.40 1.80%
PF1STMF
Up 7.80 0.10 1.30%
PHARMAID
Down 264.00 -1.80 -0.68%
PHENIXINS
Down 25.10 -1.90 -7.04%
PHOENIXFIN
Up 29.20 0.20 0.69%
PHPMF1
Unchanged 8.30 0.00 0.00%
PIONEERINS
Down 29.00 -0.40 -1.36%
PLFSL
Down 8.30 -0.20 -2.35%
POPULAR1MF
Up 7.10 0.10 1.43%
POPULARLIF
Down 73.50 -0.20 -0.27%
POWERGRID
Up 54.90 1.10 2.04%
PRAGATIINS
Down 32.80 -1.60 -4.65%
PRAGATILIF
Up 113.00 0.90 0.80%
PREMIERBAN
Down 12.40 -0.20 -1.59%
PREMIERCEM
Unchanged 93.50 0.00 0.00%
PREMIERLEA
Up 19.10 0.80 4.37%
PRIME1ICBA
Down 7.90 -0.10 -1.25%
PRIMEBANK
Up 22.70 0.10 0.44%
PRIMEFIN
Unchanged 11.00 0.00 0.00%
PRIMEINSUR
Up 21.50 0.20 0.94%
PRIMELIFE
Up 57.50 0.10 0.17%
PRIMETEX
Down 26.00 -0.50 -1.89%
PROVATIINS
Up 20.00 1.00 5.26%
PTL
Down 27.10 -0.50 -1.81%
PUBALIBANK
Down 23.10 -0.80 -3.35%
PURABIGEN
Down 15.50 -0.50 -3.13%
QSMDRYCELL
Down 91.50 -0.50 -0.54%
RAHIMAFOOD
Down 116.00 -3.40 -2.85%
RAHIMTEXT
Down 289.00 -3.50 -1.20%
RAKCERAMIC
Down 57.40 -0.70 -1.20%
RANFOUNDRY
Up 119.20 1.00 0.85%
RDFOOD
Up 16.50 0.60 3.77%
REGENTTEX
Down 30.40 -1.60 -5.00%
RELIANCE1
Down 10.20 -0.20 -1.92%
RELIANCINS
Up 46.80 2.50 5.64%
RENATA
Up 1105.00 1.70 0.15%
RENWICKJA
Down 566.00 -5.80 -1.01%
REPUBLIC
Up 31.70 0.70 2.26%
RNSPIN
Down 22.90 -0.70 -2.97%
RSRMSTEEL
Unchanged 84.20 0.00 0.00%
RUPALIBANK
Up 26.30 0.20 0.77%
RUPALIINS
Down 19.50 -0.50 -2.50%
RUPALILIFE
Up 41.40 0.10 0.24%
SAFKOSPINN
Down 13.80 -0.90 -6.12%
SAIFPOWER
Up 43.60 1.50 3.56%
SAIHAMCOT
Down 17.10 -0.40 -2.29%
SAIHAMTEX
Unchanged 20.40 0.00 0.00%
SALAMCRST
Down 36.40 -0.30 -0.82%
SALVOCHEM
Down 24.10 -0.80 -3.21%
SAMORITA
Down 79.50 -2.20 -2.69%
SANDHANINS
Down 35.00 -0.10 -0.28%
SAPORTL
Down 39.80 -1.70 -4.10%
SAVAREFR
Up 70.00 1.90 2.79%
SEBL1STMF
Unchanged 13.20 0.00 0.00%
SEMLIBBLSF
Unchanged 10.00 0.00 0.00%
SEMLLECMF
Down 9.50 -0.10 -1.04%
SHAHJABANK
Down 14.90 -1.20 -7.45%
SHASHADNIM
Down 69.30 -0.50 -0.72%
SHEPHERD
Down 38.50 -0.90 -2.28%
SHURWID
Down 8.10 -0.90 -10.00%
SHYAMPSUG
Up 22.00 0.20 0.92%
SIBL
Up 20.90 0.30 1.46%
SIMTEX
Down 27.20 -0.60 -2.16%
SINGERBD
Down 177.00 -2.10 -1.17%
SINOBANGLA
Up 37.50 2.00 5.63%
SONALIANSH
Down 220.10 -4.70 -2.09%
SONARGAON
Unchanged 11.80 0.00 0.00%
SOUTHEASTB
Down 18.20 -2.00 -9.90%
SPCERAMICS
Up 11.80 1.00 9.26%
SPCL
Down 147.50 -0.50 -0.34%
SQUARETEXT
Down 67.60 -0.40 -0.59%
SQURPHARMA
Down 284.00 -0.80 -0.28%
STANCERAM
Up 62.00 5.00 8.77%
STANDARINS
Up 19.20 0.30 1.59%
STANDBANKL
Down 11.10 -0.20 -1.77%
STYLECRAFT
Down 1295.00 -17.30 -1.32%
SUMITPOWER
Down 40.00 -1.10 -2.68%
SUNLIFEINS
Down 23.30 -0.60 -2.51%
TAKAFULINS
Down 21.00 -1.70 -7.49%
TALLUSPIN
Unchanged 10.00 0.00 0.00%
TITASGAS
Down 50.20 -0.50 -0.99%
TOSRIFA
Down 23.80 -2.20 -8.46%
TRUSTB1MF
Down 7.00 -0.20 -2.78%
TRUSTBANK
Down 24.90 -0.30 -1.19%
TUNGHAI
Down 15.00 -1.10 -6.83%
UCB
Down 17.80 -0.30 -1.66%
UNIONCAP
Up 26.20 0.30 1.16%
UNIQUEHRL
Down 54.30 -0.40 -0.73%
UNITEDAIR
Up 6.40 0.10 1.59%
UNITEDFIN
Down 21.50 -0.30 -1.38%
UNITEDINS
Up 26.40 1.30 5.18%
UPGDCL
Up 158.00 0.80 0.51%
USMANIAGL
Down 89.00 -1.70 -1.87%
UTTARABANK
Up 25.50 0.50 2.00%
UTTARAFIN
Down 57.80 -1.20 -2.03%
VAMLBDMF1
Up 9.00 0.10 1.12%
VAMLRBBF
Unchanged 8.50 0.00 0.00%
WATACHEM
Unchanged 161.00 0.00 0.00%
WMSHIPYARD
Up 38.50 0.10 0.26%
YPL
Down 27.60 -0.40 -1.43%
ZAHEENSPIN
Up 25.90 0.60 2.37%
ZAHINTEX
Down 20.10 -2.20 -9.87%
ZEALBANGLA
Down 34.30 -0.40 -1.15%
Data Updated : 3:58:57 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.