Full List Refresh
1JANATAMF
Unchanged 7.10 0.00 0.00%
1STPRIMFMF
Up 11.70 0.10 0.86%
AAMRATECH
Up 39.80 0.30 0.76%
ABB1STMF
Up 7.00 0.20 2.94%
ABBANK
Down 19.10 -0.20 -1.04%
ACI
Unchanged 525.50 0.00 0.00%
ACIFORMULA
Down 198.40 -1.40 -0.70%
ACMELAB
Up 114.80 1.40 1.23%
ACTIVEFINE
Up 50.90 0.90 1.80%
AFCAGRO
Up 57.60 1.20 2.13%
AFTABAUTO
Down 64.20 -0.20 -0.31%
AGNISYSL
Up 27.80 0.60 2.21%
AGRANINS
Up 18.40 0.50 2.79%
AIBL1STIMF
Up 8.20 0.20 2.50%
AL-HAJTEX
Down 105.00 -1.90 -1.78%
ALARABANK
Up 16.80 0.10 0.60%
ALLTEX
Unchanged 11.90 0.00 0.00%
AMANFEED
Up 74.70 0.60 0.81%
AMBEEPHA
Up 403.90 1.70 0.42%
AMCL(PRAN)
Down 208.10 -3.80 -1.79%
ANLIMAYARN
Up 30.80 0.60 1.99%
ANWARGALV
Down 68.50 -0.70 -1.01%
APEXFOODS
Down 136.00 -1.40 -1.02%
APEXFOOT
Down 326.50 -2.00 -0.61%
APEXSPINN
Up 108.50 0.60 0.56%
APEXTANRY
Down 147.30 -0.20 -0.14%
APOLOISPAT
Up 19.10 0.10 0.53%
ARAMIT
Up 377.20 1.90 0.51%
ARAMITCEM
Down 36.80 -0.20 -0.54%
ARGONDENIM
Up 34.70 0.20 0.58%
ASIAINS
Up 21.90 0.80 3.79%
ASIAPACINS
Down 19.20 -0.20 -1.03%
ATCSLGF
Up 10.60 0.10 0.95%
ATLASBANG
Up 131.80 7.30 5.86%
AZIZPIPES
Down 64.00 -3.50 -5.19%
BANGAS
Down 118.30 -0.40 -0.34%
BANKASIA
Up 15.10 0.20 1.34%
BARKAPOWER
Up 43.10 1.10 2.62%
BATASHOE
Up 1127.10 1.60 0.14%
BATBC
Up 2600.00 39.30 1.53%
BAYLEASING
Up 26.00 0.20 0.78%
BBS
Up 48.30 0.30 0.62%
BDAUTOCA
Down 80.10 -2.00 -2.44%
BDCOM
Down 38.80 -0.40 -1.02%
BDFINANCE
Up 20.30 0.60 3.05%
BDLAMPS
Up 171.40 0.20 0.12%
BDTHAI
Down 26.30 -0.10 -0.38%
BDWELDING
Up 13.20 0.20 1.54%
BEACHHATCH
Up 14.80 0.80 5.71%
BEACONPHAR
Unchanged 21.20 0.00 0.00%
BENGALWTL
Up 47.10 0.20 0.43%
BEXIMCO
Up 32.60 0.50 1.56%
BGIC
Down 17.90 -0.10 -0.56%
BIFC
Unchanged 9.40 0.00 0.00%
BNICL
Up 16.60 0.40 2.47%
BRACBANK
Up 73.90 0.10 0.14%
BSC
Up 624.90 3.80 0.61%
BSCCL
Up 117.40 0.30 0.26%
BSRMLTD
Down 130.00 -1.70 -1.29%
BSRMSTEEL
Up 91.80 0.40 0.44%
BXPHARMA
Down 106.10 -0.90 -0.84%
BXSYNTH
Unchanged 7.50 0.00 0.00%
CAPMBDBLMF
Up 8.70 0.10 1.16%
CENTRALINS
Down 21.30 -0.80 -3.62%
CENTRALPHL
Up 28.70 0.30 1.06%
CITYBANK
Down 33.00 -0.10 -0.30%
CITYGENINS
Unchanged 14.60 0.00 0.00%
CMCKAMAL
Up 24.70 0.20 0.82%
CNATEX
Unchanged 9.50 0.00 0.00%
CONFIDCEM
Up 133.70 2.20 1.67%
CONTININS
Down 19.20 -0.80 -4.00%
CVOPRL
Up 202.20 0.40 0.20%
DACCADYE
Unchanged 7.80 0.00 0.00%
DAFODILCOM
Down 39.80 -1.00 -2.45%
DBH
Unchanged 113.50 0.00 0.00%
DBH1STMF
Down 8.50 -0.10 -1.16%
DELTALIFE
Down 95.00 -0.40 -0.42%
DELTASPINN
Up 11.50 0.10 0.88%
DESCO
Up 49.80 0.30 0.61%
DESHBANDHU
Up 18.50 0.70 3.93%
DHAKABANK
Down 16.90 -1.70 -9.14%
DHAKAINS
Unchanged 20.00 0.00 0.00%
DOREENPWR
Up 142.30 0.40 0.28%
DSHGARME
Down 334.50 -2.40 -0.71%
DSSL
Unchanged 20.40 0.00 0.00%
DULAMIACOT
Down 8.00 -0.10 -1.23%
DUTCHBANGL
Unchanged 100.00 0.00 0.00%
EASTERNINS
Up 29.50 0.50 1.72%
EASTLAND
Down 21.80 -0.20 -0.91%
EASTRNLUB
Down 979.50 -2.30 -0.23%
EBL
Down 31.00 -0.10 -0.32%
EBL1STMF
Down 7.50 -0.10 -1.32%
EBLNRBMF
Unchanged 6.90 0.00 0.00%
ECABLES
Down 138.30 -2.90 -2.05%
EHL
Up 48.20 0.20 0.42%
EMERALDOIL
Down 23.20 -0.20 -0.85%
ENVOYTEX
Up 38.30 0.40 1.06%
ETL
Down 22.70 -0.10 -0.44%
EXIM1STMF
Down 8.10 -0.10 -1.22%
EXIMBANK
Up 10.20 0.10 0.99%
FAMILYTEX
Up 8.10 0.10 1.25%
FARCHEM
Unchanged 25.30 0.00 0.00%
FAREASTFIN
Down 10.10 -0.10 -0.98%
FAREASTLIF
Up 76.50 1.70 2.27%
FASFIN
Up 17.90 0.70 4.07%
FBFIF
Up 6.50 0.10 1.56%
FEDERALINS
Unchanged 11.50 0.00 0.00%
FEKDIL
Up 25.20 0.20 0.80%
FINEFOODS
Down 26.80 -0.10 -0.37%
FIRSTSBANK
Up 12.50 0.10 0.81%
FORTUNE
Up 55.90 0.80 1.45%
FUWANGCER
Unchanged 18.00 0.00 0.00%
FUWANGFOOD
Unchanged 15.20 0.00 0.00%
GBBPOWER
Down 23.00 -0.10 -0.43%
GEMINISEA
Down 554.20 -6.70 -1.19%
GENNEXT
Unchanged 9.30 0.00 0.00%
GHAIL
Up 43.30 0.10 0.23%
GHCL
Down 39.00 -0.90 -2.26%
GLAXOSMITH
Down 1466.50 -2.50 -0.17%
GLOBALINS
Unchanged 14.50 0.00 0.00%
GOLDENSON
Unchanged 17.10 0.00 0.00%
GP
Down 331.30 -0.60 -0.18%
GPHISPAT
Up 44.10 0.70 1.61%
GQBALLPEN
Down 88.40 -1.10 -1.23%
GRAMEENS2
Down 14.30 -0.10 -0.69%
GREENDELMF
Up 8.50 0.10 1.19%
GREENDELT
Down 61.00 -0.80 -1.29%
GSPFINANCE
Up 28.00 0.10 0.36%
HAKKANIPUL
Down 53.60 -1.90 -3.42%
HEIDELBCEM
Up 457.90 8.40 1.87%
HFL
Down 23.80 -0.10 -0.42%
HRTEX
Up 31.80 0.20 0.63%
HWAWELLTEX
Down 36.50 -0.20 -0.54%
IBBLPBOND
Up 990.00 19.50 2.01%
IBNSINA
Up 242.30 0.40 0.17%
ICB
Down 180.30 -1.50 -0.83%
ICB2NDNRB
Unchanged 11.70 0.00 0.00%
ICB3RDNRB
Up 7.50 0.50 7.14%
ICBAMCL2ND
Down 9.20 -0.10 -1.08%
ICBEPMF1S1
Up 8.10 0.20 2.53%
ICBIBANK
Down 4.70 -0.10 -2.08%
ICBSONALI1
Up 8.60 0.30 3.61%
IDLC
Down 71.00 -1.10 -1.53%
IFADAUTOS
Up 137.30 2.50 1.85%
IFIC
Unchanged 16.10 0.00 0.00%
IFIC1STMF
Up 6.80 0.10 1.49%
IFILISLMF1
Up 8.40 0.30 3.70%
ILFSL
Up 14.10 0.30 2.17%
IMAMBUTTON
Down 13.50 -0.10 -0.74%
INTECH
Unchanged 18.30 0.00 0.00%
IPDC
Down 39.00 -0.30 -0.76%
ISLAMIBANK
Up 32.80 1.60 5.13%
ISLAMICFIN
Unchanged 22.90 0.00 0.00%
ISNLTD
Unchanged 17.20 0.00 0.00%
ITC
Down 48.50 -0.20 -0.41%
JAMUNABANK
Up 18.40 0.10 0.55%
JAMUNAOIL
Up 206.80 1.80 0.88%
JANATAINS
Up 10.30 0.20 1.98%
JMISMDL
Down 181.00 -0.30 -0.17%
JUTESPINN
Down 59.40 -1.20 -1.98%
KARNAPHULI
Unchanged 16.20 0.00 0.00%
KAYandQUE
Unchanged 56.00 0.00 0.00%
KBPPWBIL
Down 23.20 -0.20 -0.85%
KDSALTD
Up 77.00 0.40 0.52%
KEYACOSMET
Up 14.30 0.20 1.42%
KOHINOOR
Up 394.90 3.10 0.79%
KPCL
Down 57.60 -0.40 -0.69%
KPPL
Unchanged 8.00 0.00 0.00%
LAFSURCEML
Down 65.10 -1.10 -1.66%
LEGACYFOOT
Up 21.30 0.20 0.95%
LIBRAINFU
Down 530.10 -5.60 -1.05%
LINDEBD
Up 1315.00 0.70 0.05%
LRGLOBMF1
Up 7.10 0.20 2.90%
MAKSONSPIN
Unchanged 9.00 0.00 0.00%
MALEKSPIN
Down 22.30 -0.30 -1.33%
MARICO
Up 1039.00 10.10 0.98%
MATINSPINN
Down 39.30 -0.10 -0.25%
MBL1STMF
Unchanged 8.60 0.00 0.00%
MEGCONMILK
Up 10.40 0.10 0.97%
MEGHNACEM
Down 104.50 -0.10 -0.10%
MEGHNALIFE
Up 54.90 0.20 0.37%
MEGHNAPET
Down 9.00 -0.20 -2.17%
MERCANBANK
Unchanged 16.90 0.00 0.00%
MERCINS
Down 18.80 -0.60 -3.09%
METROSPIN
Unchanged 7.60 0.00 0.00%
MHSML
Down 28.90 -0.50 -1.70%
MICEMENT
Unchanged 91.80 0.00 0.00%
MIDASFIN
Up 27.40 0.80 3.01%
MIRACLEIND
Down 44.40 -0.60 -1.33%
MITHUNKNIT
Unchanged 45.00 0.00 0.00%
MJLBD
Up 120.00 3.60 3.09%
MODERNDYE
Up 211.00 2.60 1.25%
MONNOCERA
Down 38.50 -0.30 -0.77%
MONNOSTAF
Down 525.00 -1.70 -0.32%
MPETROLEUM
Down 196.60 -1.20 -0.61%
MTB
Up 26.40 0.50 1.93%
NAVANACNG
Up 71.30 1.70 2.44%
NBL
Down 12.70 -0.20 -1.55%
NCCBANK
Down 13.10 -1.40 -9.66%
NFML
Down 26.60 -0.30 -1.12%
NHFIL
Up 48.00 1.10 2.35%
NITOLINS
Up 22.00 0.60 2.80%
NLI1STMF
Up 14.40 0.20 1.41%
NORTHERN
Down 517.10 -14.40 -2.71%
NORTHRNINS
Up 22.70 0.60 2.71%
NPOLYMAR
Down 101.50 -1.20 -1.17%
NTC
Up 663.30 14.80 2.28%
NTLTUBES
Up 110.80 0.40 0.36%
OAL
Up 25.30 0.50 2.02%
OLYMPIC
Up 271.50 4.90 1.84%
ONEBANKLTD
Unchanged 19.40 0.00 0.00%
ORIONINFU
Down 58.50 -0.70 -1.18%
ORIONPHARM
Unchanged 48.10 0.00 0.00%
PADMALIFE
Down 42.10 -0.20 -0.47%
PADMAOIL
Up 248.00 0.50 0.20%
PARAMOUNT
Down 19.30 -0.90 -4.46%
PDL
Up 22.30 0.50 2.29%
PENINSULA
Up 24.20 1.40 6.14%
PEOPLESINS
Down 21.30 -0.30 -1.39%
PF1STMF
Down 7.60 -0.20 -2.56%
PHARMAID
Down 268.00 -2.30 -0.85%
PHOENIXFIN
Up 25.20 0.60 2.44%
PHPMF1
Unchanged 8.20 0.00 0.00%
PIONEERINS
Up 27.90 0.40 1.45%
PLFSL
Unchanged 8.80 0.00 0.00%
POPULAR1MF
Unchanged 6.70 0.00 0.00%
POPULARLIF
Down 67.20 -0.40 -0.59%
POWERGRID
Unchanged 53.00 0.00 0.00%
PRAGATIINS
Up 31.10 0.30 0.97%
PRAGATILIF
Down 105.00 -0.50 -0.47%
PREMIERBAN
Unchanged 11.70 0.00 0.00%
PREMIERCEM
Down 90.70 -0.30 -0.33%
PREMIERLEA
Up 18.70 0.20 1.08%
PRIME1ICBA
Up 7.80 0.20 2.63%
PRIMEBANK
Up 20.50 0.20 0.99%
PRIMEFIN
Down 10.90 -0.10 -0.91%
PRIMEINSUR
Down 18.00 -0.10 -0.55%
PRIMELIFE
Up 56.60 1.60 2.91%
PRIMETEX
Down 26.20 -0.10 -0.38%
PROGRESLIF
Up 62.00 2.00 3.33%
PTL
Up 33.30 1.60 5.05%
PUBALIBANK
Unchanged 23.00 0.00 0.00%
PURABIGEN
Down 17.40 -0.20 -1.14%
QSMDRYCELL
Down 92.00 -0.10 -0.11%
RAHIMAFOOD
Down 107.90 -1.20 -1.10%
RAHIMTEXT
Up 301.00 7.40 2.52%
RAKCERAMIC
Unchanged 55.80 0.00 0.00%
RANFOUNDRY
Up 123.20 0.90 0.74%
RDFOOD
Down 16.80 -0.20 -1.18%
RECKITTBEN
Up 1529.00 20.10 1.33%
REGENTTEX
Up 29.20 1.20 4.29%
RELIANCE1
Unchanged 10.30 0.00 0.00%
RELIANCINS
Up 46.70 1.40 3.09%
RENATA
Up 1100.00 0.30 0.03%
RENWICKJA
Up 579.00 1.10 0.19%
RNSPIN
Up 21.30 0.20 0.95%
RSRMSTEEL
Up 86.30 1.20 1.41%
RUPALIBANK
Up 26.30 1.50 6.05%
RUPALIINS
Down 17.30 -0.20 -1.14%
RUPALILIFE
Up 42.90 1.10 2.63%
SAFKOSPINN
Unchanged 13.80 0.00 0.00%
SAIFPOWER
Up 42.20 0.30 0.72%
SAIHAMCOT
Unchanged 17.10 0.00 0.00%
SAIHAMTEX
Up 21.10 0.60 2.93%
SALAMCRST
Down 33.40 -0.10 -0.30%
SALVOCHEM
Up 24.00 0.30 1.27%
SAMORITA
Down 80.50 -0.60 -0.74%
SANDHANINS
Up 35.00 1.00 2.94%
SAPORTL
Down 39.60 -0.50 -1.25%
SAVAREFR
Up 70.20 0.20 0.29%
SEBL1STMF
Unchanged 13.20 0.00 0.00%
SEMLIBBLSF
Unchanged 9.30 0.00 0.00%
SEMLLECMF
Up 9.30 0.10 1.09%
SHAHJABANK
Unchanged 15.10 0.00 0.00%
SHASHADNIM
Up 69.00 0.40 0.58%
SHEPHERD
Up 39.50 0.10 0.25%
SHURWID
Unchanged 8.90 0.00 0.00%
SHYAMPSUG
Up 23.40 0.40 1.74%
SIBL
Up 21.30 0.40 1.91%
SIMTEX
Up 27.50 0.30 1.10%
SINGERBD
Up 180.50 0.30 0.17%
SINOBANGLA
Down 36.10 -0.40 -1.10%
SONALIANSH
Down 248.10 -4.40 -1.74%
SONARBAINS
Up 16.60 0.20 1.22%
SONARGAON
Down 11.30 -0.20 -1.74%
SOUTHEASTB
Up 17.30 0.10 0.58%
SPCERAMICS
Down 12.00 -0.20 -1.64%
SPCL
Down 143.70 -0.50 -0.35%
SQUARETEXT
Up 63.30 0.20 0.32%
SQURPHARMA
Down 282.60 -0.70 -0.25%
STANCERAM
Up 60.90 0.40 0.66%
STANDARINS
Up 16.90 0.20 1.20%
STANDBANKL
Down 10.50 -0.10 -0.94%
STYLECRAFT
Down 1389.00 -3.20 -0.23%
SUMITPOWER
Down 38.50 -0.30 -0.77%
SUNLIFEINS
Up 22.00 0.90 4.27%
TAKAFULINS
Up 20.00 0.60 3.09%
TALLUSPIN
Down 9.90 -0.10 -1.00%
TITASGAS
Up 49.30 0.10 0.20%
TOSRIFA
Down 25.10 -0.10 -0.40%
TRUSTB1MF
Unchanged 7.00 0.00 0.00%
TRUSTBANK
Unchanged 24.30 0.00 0.00%
TUNGHAI
Down 15.70 -0.10 -0.63%
UCB
Up 16.90 0.10 0.60%
UNIONCAP
Unchanged 26.90 0.00 0.00%
UNIQUEHRL
Up 54.30 0.10 0.18%
UNITEDAIR
Down 5.40 -0.20 -3.57%
UNITEDFIN
Up 20.30 0.30 1.50%
UNITEDINS
Up 26.00 0.50 1.96%
UPGDCL
Up 177.00 3.20 1.84%
USMANIAGL
Down 90.90 -0.30 -0.33%
UTTARABANK
Up 23.10 0.10 0.43%
UTTARAFIN
Down 57.00 -0.70 -1.21%
VAMLBDMF1
Down 8.60 -0.10 -1.15%
VAMLRBBF
Up 9.30 0.20 2.20%
WATACHEM
Down 159.30 -1.20 -0.75%
WMSHIPYARD
Up 37.90 0.20 0.53%
YPL
Unchanged 27.70 0.00 0.00%
ZAHEENSPIN
Up 26.60 0.30 1.14%
ZAHINTEX
Up 19.10 0.10 0.53%
ZEALBANGLA
Down 42.50 -1.30 -2.97%
Data Updated : 3:59:12 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.