DSE Monitor - Dhaka Stock Exchange Live Stock Quote Monitor

Full List Refresh

1JANATAMF 3.60 Up btn-success 0.10 2.86% 1STPRIMFMF 20.60 Unchanged btn-default 0.00 0.00% AAMRANET 18.30 Up btn-success 0.60 3.39% AAMRATECH 12.50 Up btn-success 0.30 2.46% ABB1STMF 4.00 Unchanged btn-default 0.00 0.00% ABBANK 7.20 Up btn-success 0.10 1.41% ACFL 16.20 Up btn-success 0.50 3.18% ACI 196.50 Up btn-success 7.80 4.13% ACIFORMULA 132.40 Up btn-success 0.60 0.46% ACMELAB 75.10 Down btn-danger -0.20 -0.27% ACMEPL 13.00 Down btn-danger -0.20 -1.52% ACTIVEFINE 8.60 Up btn-success 0.20 2.38% ADNTEL 75.00 Up btn-success 2.60 3.59% ADVENT 15.20 Up btn-success 0.40 2.70% AFCAGRO 8.30 Up btn-success 0.20 2.47% AFTABAUTO 33.30 Unchanged btn-default 0.00 0.00% AGNISYSL 27.10 Unchanged btn-default 0.00 0.00% AGRANINS 23.90 Down btn-danger -0.30 -1.24% AIBL1STIMF 6.20 Unchanged btn-default 0.00 0.00% AIL 49.30 Down btn-danger -1.40 -2.76% AL-HAJTEX 130.20 Up btn-success 6.10 4.92% ALARABANK 16.80 Unchanged btn-default 0.00 0.00% ALIF 6.00 Unchanged btn-default 0.00 0.00% ALLTEX 11.10 Up btn-success 0.30 2.78% AMANFEED 24.80 Down btn-danger -0.10 -0.40% AMBEEPHA 833.00 Up btn-success 31.30 3.90% AMCL(PRAN) 215.90 Up btn-success 5.60 2.66% ANLIMAYARN 21.60 Down btn-danger -0.40 -1.82% ANWARGALV 69.10 Up btn-success 3.80 5.82% AOL 14.90 Up btn-success 0.40 2.76% APEXFOODS 210.80 Up btn-success 7.20 3.54% APEXFOOT 214.30 Up btn-success 3.60 1.71% APEXSPINN 103.80 Up btn-success 8.20 8.58% APEXTANRY 67.90 Up btn-success 2.90 4.46% APOLOISPAT 3.40 Unchanged btn-default 0.00 0.00% ARAMIT 173.20 Up btn-success 10.10 6.19% ARAMITCEM 13.30 Up btn-success 0.20 1.53% ARGONDENIM 15.80 Unchanged btn-default 0.00 0.00% ASIAINS 26.90 Up btn-success 0.20 0.75% ASIAPACINS 30.50 Up btn-success 0.30 0.99% ASIATICLAB 41.50 Up btn-success 0.10 0.24% ATLASBANG 58.00 Up btn-success 1.30 2.29% AZIZPIPES 50.60 Up btn-success 2.60 5.42% BANGAS 102.20 Up btn-success 5.10 5.25% BANKASIA 16.50 Up btn-success 0.10 0.61% BARKAPOWER 10.90 Down btn-danger -0.20 -1.80% BATASHOE 830.40 Up btn-success 13.30 1.63% BATBC 282.50 Down btn-danger -1.20 -0.42% BAYLEASING 4.70 Down btn-danger -0.10 -2.08% BBS 10.80 Unchanged btn-default 0.00 0.00% BBSCABLES 15.70 Unchanged btn-default 0.00 0.00% BDAUTOCA 97.20 Up btn-success 3.60 3.85% BDCOM 24.20 Down btn-danger -0.30 -1.22% BDFINANCE 9.00 Up btn-success 0.20 2.27% BDLAMPS 130.30 Up btn-success 6.60 5.34% BDTHAI 13.80 Down btn-danger -0.10 -0.72% BDTHAIFOOD 14.00 Down btn-danger -0.30 -2.10% BDWELDING 10.50 Up btn-success 0.30 2.94% BEACHHATCH 50.20 Down btn-danger -0.70 -1.38% BEACONPHAR 111.60 Down btn-danger -2.70 -2.36% BENGALWTL 18.40 Down btn-danger -0.20 -1.08% BERGERPBL 1523.50 Up btn-success 3.40 0.22% BESTHLDNG 16.00 Down btn-danger -0.20 -1.23% BEXGSUKUK 46.00 Down btn-danger -1.00 -2.13% BEXIMCO 110.10 Unchanged btn-default 0.00 0.00% BGIC 30.70 Up btn-success 0.30 0.99% BIFC 6.10 Up btn-success 0.20 3.39% BNICL 38.40 Down btn-danger -0.10 -0.26% BPML 34.10 Down btn-danger -0.30 -0.87% BPPL 15.60 Down btn-danger -0.20 -1.27% BRACBANK 58.70 Up btn-success 2.30 4.08% BSC 94.70 Up btn-success 0.70 0.74% BSCPLC 126.30 Up btn-success 2.70 2.18% BSRMLTD 80.00 Down btn-danger -0.80 -0.99% BSRMSTEEL 59.00 Down btn-danger -0.20 -0.34% BXPHARMA 95.60 Up btn-success 1.90 2.03% CAPITECGBF 7.40 Up btn-success 0.10 1.37% CAPMBDBLMF 10.20 Up btn-success 0.30 3.03% CAPMIBBLMF 8.80 Down btn-danger -0.20 -2.22% CENTRALINS 36.00 Up btn-success 0.20 0.56% CENTRALPHL 11.30 Up btn-success 0.50 4.63% CITYBANK 21.20 Unchanged btn-default 0.00 0.00% CITYGENINS 47.10 Down btn-danger -0.70 -1.46% CLICL 50.00 Down btn-danger -0.10 -0.20% CNATEX 3.20 Unchanged btn-default 0.00 0.00% CONFIDCEM 53.30 Up btn-success 0.20 0.38% CONTININS 24.10 Down btn-danger -0.10 -0.41% COPPERTECH 20.80 Unchanged btn-default 0.00 0.00% CROWNCEMNT 48.10 Down btn-danger -0.50 -1.03% CRYSTALINS 44.40 Up btn-success 0.30 0.68% CVOPRL 142.20 Up btn-success 2.40 1.72% DACCADYE 16.60 Up btn-success 0.50 3.11% DAFODILCOM 53.80 Down btn-danger -0.60 -1.10% DBH 36.00 Up btn-success 0.40 1.12% DBH1STMF 5.30 Up btn-success 0.20 3.92% DELTALIFE 68.60 Up btn-success 0.60 0.88% DELTASPINN 5.70 Unchanged btn-default 0.00 0.00% DESCO 25.00 Down btn-danger -0.20 -0.79% DESHBANDHU 19.10 Up btn-success 0.20 1.06% DGIC 25.90 Up btn-success 1.60 6.58% DHAKABANK 11.40 Up btn-success 0.40 3.64% DOMINAGE 10.90 Down btn-danger -0.10 -0.91% DOREENPWR 24.70 Down btn-danger -0.60 -2.37% DSHGARME 123.60 Up btn-success 11.20 9.96% DSSL 10.10 Down btn-danger -0.20 -1.94% DULAMIACOT 73.00 Down btn-danger -1.50 -2.01% DUTCHBANGL 42.30 Up btn-success 0.80 1.93% EASTERNINS 42.30 Up btn-success 0.30 0.71% EASTLAND 18.10 Up btn-success 0.10 0.56% EASTRNLUB 2494.60 Down btn-danger -14.50 -0.58% EBL 24.80 Up btn-success 0.20 0.81% EBL1STMF 4.60 Unchanged btn-default 0.00 0.00% EBLNRBMF 3.80 Unchanged btn-default 0.00 0.00% ECABLES 120.60 Up btn-success 4.10 3.52% EGEN 20.90 Down btn-danger -0.20 -0.95% EHL 76.90 Down btn-danger -0.30 -0.39% EIL 47.90 Up btn-success 1.10 2.35% EMERALDOIL 22.40 Up btn-success 0.20 0.90% ENVOYTEX 40.00 Down btn-danger -0.40 -0.99% EPGL 18.20 Up btn-success 1.60 9.64% ESQUIRENIT 21.50 Up btn-success 0.30 1.42% ETL 9.00 Unchanged btn-default 0.00 0.00% EXIM1STMF 4.80 Down btn-danger -0.10 -2.04% FAMILYTEX 2.50 Up btn-success 0.10 4.17% FARCHEM 21.80 Up btn-success 0.90 4.31% FAREASTFIN 3.50 Unchanged btn-default 0.00 0.00% FAREASTLIF 27.30 Down btn-danger -0.70 -2.50% FASFIN 2.90 Unchanged btn-default 0.00 0.00% FBFIF 3.60 Unchanged btn-default 0.00 0.00% FEDERALINS 18.80 Up btn-success 0.20 1.08% FEKDIL 15.70 Down btn-danger -0.10 -0.63% FINEFOODS 243.40 Up btn-success 3.90 1.63% FIRSTFIN 3.10 Up btn-success 0.10 3.33% FIRSTSBANK 4.50 Up btn-success 0.10 2.27% FORTUNE 16.90 Up btn-success 1.50 9.74% FUWANGCER 13.40 Down btn-danger -0.10 -0.74% FUWANGFOOD 16.00 Unchanged btn-default 0.00 0.00% GBBPOWER 7.60 Up btn-success 0.30 4.11% GEMINISEA 137.30 Up btn-success 12.40 9.93% GENEXIL 24.40 Up btn-success 1.20 5.17% GENNEXT 2.80 Unchanged btn-default 0.00 0.00% GHAIL 12.10 Down btn-danger -0.40 -3.20% GHCL 20.30 Down btn-danger -0.80 -3.79% GIB 3.20 Unchanged btn-default 0.00 0.00% GLDNJMF 7.70 Down btn-danger -0.10 -1.28% GLOBALINS 28.10 Down btn-danger -0.40 -1.40% GOLDENSON 11.70 Down btn-danger -0.30 -2.50% GP 299.70 Up btn-success 0.10 0.03% GPHISPAT 19.40 Up btn-success 0.20 1.04% GQBALLPEN 196.00 Up btn-success 14.20 7.81% GRAMEENS2 12.80 Up btn-success 0.20 1.59% GREENDELMF 4.20 Up btn-success 0.10 2.44% GREENDELT 44.50 Up btn-success 0.50 1.14% GSPFINANCE 4.60 Up btn-success 0.10 2.22% HAKKANIPUL 67.70 Up btn-success 1.90 2.89% HAMI 104.50 Up btn-success 3.10 3.06% HEIDELBCEM 234.30 Down btn-danger -9.00 -3.70% HFL 8.80 Unchanged btn-default 0.00 0.00% HRTEX 27.60 Up btn-success 1.10 4.15% HWAWELLTEX 40.60 Up btn-success 0.60 1.50% IBBLPBOND 621.00 Up btn-success 10.00 1.64% IBNSINA 290.80 Down btn-danger -2.50 -0.85% IBP 13.60 Down btn-danger -0.50 -3.55% ICB 47.80 Down btn-danger -0.10 -0.21% ICB3RDNRB 4.80 Down btn-danger -0.10 -2.04% ICBAGRANI1 6.90 Unchanged btn-default 0.00 0.00% ICBAMCL2ND 6.20 Up btn-success 0.10 1.64% ICBEPMF1S1 5.20 Unchanged btn-default 0.00 0.00% ICBIBANK 2.90 Unchanged btn-default 0.00 0.00% ICBSONALI1 6.00 Unchanged btn-default 0.00 0.00% ICICL 21.00 Up btn-success 0.10 0.48% IDLC 31.00 Unchanged btn-default 0.00 0.00% IFADAUTOS 23.40 Down btn-danger -0.30 -1.27% IFIC 6.50 Unchanged btn-default 0.00 0.00% IFIC1STMF 4.00 Down btn-danger -0.10 -2.44% IFILISLMF1 4.70 Unchanged btn-default 0.00 0.00% ILFSL 3.00 Up btn-success 0.10 3.45% INDEXAGRO 66.80 Up btn-success 1.60 2.45% INTECH 19.00 Down btn-danger -0.10 -0.52% INTRACO 21.30 Down btn-danger -0.20 -0.93% IPDC 15.40 Down btn-danger -0.20 -1.28% ISLAMIBANK 43.60 Up btn-success 0.30 0.69% ISLAMICFIN 8.00 Up btn-success 0.10 1.27% ISLAMIINS 37.80 Unchanged btn-default 0.00 0.00% ISNLTD 42.10 Up btn-success 0.80 1.94% ITC 37.50 Down btn-danger -0.20 -0.53% JAMUNABANK 17.50 Unchanged btn-default 0.00 0.00% JAMUNAOIL 182.00 Down btn-danger -0.10 -0.05% JANATAINS 24.30 Up btn-success 0.30 1.25% JHRML 49.70 Down btn-danger -0.30 -0.60% JMISMDL 140.40 Up btn-success 5.80 4.31% JUTESPINN 210.00 Down btn-danger -2.10 -0.99% KARNAPHULI 26.40 Down btn-danger -0.20 -0.75% KAYandQUE 213.50 Up btn-success 6.60 3.19% KBPPWBIL 110.50 Down btn-danger -2.80 -2.47% KDSALTD 41.50 Down btn-danger -0.30 -0.72% KEYACOSMET 4.80 Unchanged btn-default 0.00 0.00% KOHINOOR 522.40 Up btn-success 2.10 0.40% KPCL 10.40 Down btn-danger -0.10 -0.95% KPPL 18.70 Up btn-success 1.60 9.36% KTL 11.40 Down btn-danger -0.20 -1.72% LANKABAFIN 15.50 Unchanged btn-default 0.00 0.00% LEGACYFOOT 60.80 Up btn-success 1.50 2.53% LHB 48.70 Up btn-success 1.60 3.40% LIBRAINFU 797.90 Up btn-success 2.40 0.30% LINDEBD 899.30 Up btn-success 0.60 0.07% LOVELLO 99.50 Up btn-success 4.70 4.96% LRBDL 14.60 Up btn-success 0.30 2.10% LRGLOBMF1 3.80 Unchanged btn-default 0.00 0.00% MAGURAPLEX 88.10 Up btn-success 5.00 6.02% MAKSONSPIN 5.80 Up btn-success 0.10 1.75% MALEKSPIN 23.90 Down btn-danger -0.20 -0.83% MARICO 2548.90 Up btn-success 27.90 1.11% MATINSPINN 44.40 Down btn-danger -0.60 -1.33% MBL1STMF 4.80 Down btn-danger -0.10 -2.04% MEGCONMILK 18.60 Up btn-success 0.50 2.76% MEGHNACEM 38.70 Down btn-danger -0.30 -0.77% MEGHNAINS 24.20 Down btn-danger -0.20 -0.82% MEGHNALIFE 48.90 Down btn-danger -0.50 -1.01% MEGHNAPET 25.30 Up btn-success 0.80 3.27% MERCANBANK 8.40 Down btn-danger -0.10 -1.18% MERCINS 24.40 Unchanged btn-default 0.00 0.00% METROSPIN 11.30 Up btn-success 0.10 0.89% MHSML 14.10 Up btn-success 0.30 2.17% MIDASFIN 7.10 Up btn-success 0.10 1.43% MIDLANDBNK 26.40 Down btn-danger -1.90 -6.71% MIRACLEIND 28.90 Unchanged btn-default 0.00 0.00% MIRAKHTER 27.40 Unchanged btn-default 0.00 0.00% MITHUNKNIT 15.50 Up btn-success 0.30 1.97% MJLBD 94.00 Up btn-success 0.30 0.32% MLDYEING 9.40 Up btn-success 0.10 1.08% MONNOAGML 329.20 Up btn-success 9.10 2.84% MONNOCERA 87.30 Up btn-success 2.20 2.59% MONNOFABR 13.80 Unchanged btn-default 0.00 0.00% MONOSPOOL 90.90 Up btn-success 5.30 6.19% MPETROLEUM 205.50 Up btn-success 1.30 0.64% MTB 11.30 Down btn-danger -0.10 -0.88% NAHEEACP 20.80 Down btn-danger -0.20 -0.95% NATLIFEINS 93.50 Down btn-danger -0.80 -0.85% NAVANACNG 22.00 Unchanged btn-default 0.00 0.00% NAVANAPHAR 53.20 Down btn-danger -0.40 -0.75% NBL 4.00 Up btn-success 0.30 8.11% NCCBANK 10.50 Up btn-success 0.10 0.96% NCCBLMF1 5.40 Up btn-success 0.10 1.89% NEWLINE 7.30 Up btn-success 0.10 1.39% NFML 11.40 Down btn-danger -0.30 -2.56% NHFIL 25.20 Up btn-success 0.20 0.80% NITOLINS 24.10 Down btn-danger -0.10 -0.41% NORTHERN 97.00 Up btn-success 3.80 4.08% NORTHRNINS 28.00 Up btn-success 0.50 1.82% NPOLYMER 29.40 Up btn-success 0.10 0.34% NRBBANK 11.00 Up btn-success 0.10 0.92% NRBCBANK 6.90 Down btn-danger -0.10 -1.43% NTC 169.80 Down btn-danger -0.60 -0.35% NTLTUBES 86.50 Down btn-danger -0.10 -0.12% NURANI 3.30 Unchanged btn-default 0.00 0.00% OAL 7.50 Up btn-success 0.20 2.74% OIMEX 25.20 Down btn-danger -0.10 -0.40% OLYMPIC 157.90 Up btn-success 4.30 2.80% ONEBANKPLC 8.40 Up btn-success 0.20 2.44% ORIONINFU 330.50 Up btn-success 5.70 1.75% ORIONPHARM 33.90 Down btn-danger -0.10 -0.29% PADMALIFE 22.20 Down btn-danger -0.90 -3.90% PADMAOIL 186.30 Up btn-success 0.30 0.16% PARAMOUNT 40.80 Up btn-success 0.10 0.25% PDL 6.00 Up btn-success 0.20 3.45% PENINSULA 11.20 Up btn-success 0.20 1.82% PEOPLESINS 28.10 Down btn-danger -0.40 -1.40% PF1STMF 5.50 Up btn-success 0.10 1.85% PHARMAID 558.80 Up btn-success 13.90 2.55% PHENIXINS 24.10 Up btn-success 0.10 0.42% PHOENIXFIN 4.00 Up btn-success 0.10 2.56% PHPMF1 3.50 Unchanged btn-default 0.00 0.00% PIONEERINS 40.90 Down btn-danger -0.20 -0.49% PLFSL 2.00 Unchanged btn-default 0.00 0.00% POPULAR1MF 3.70 Unchanged btn-default 0.00 0.00% POPULARLIF 46.70 Down btn-danger -0.50 -1.06% POWERGRID 34.50 Unchanged btn-default 0.00 0.00% PRAGATIINS 49.90 Up btn-success 1.40 2.89% PRAGATILIF 95.10 Up btn-success 1.00 1.06% PREMIERBAN 7.50 Unchanged btn-default 0.00 0.00% PREMIERCEM 52.30 Down btn-danger -1.10 -2.06% PREMIERLEA 3.10 Up btn-success 0.10 3.33% PRIME1ICBA 5.20 Up btn-success 0.10 1.96% PRIMEBANK 25.40 Up btn-success 0.10 0.40% PRIMEFIN 4.10 Up btn-success 0.10 2.50% PRIMEINSUR 28.50 Down btn-danger -0.20 -0.70% PRIMELIFE 37.10 Up btn-success 0.20 0.54% PRIMETEX 13.80 Up btn-success 0.10 0.73% PROGRESLIF 47.30 Down btn-danger -0.70 -1.46% PROVATIINS 29.70 Up btn-success 0.10 0.34% PTL 43.10 Up btn-success 0.70 1.65% PUBALIBANK 26.10 Up btn-success 0.30 1.16% PURABIGEN 17.30 Unchanged btn-default 0.00 0.00% QUASEMIND 33.50 Up btn-success 1.50 4.69% QUEENSOUTH 12.30 Up btn-success 0.20 1.65% RAHIMAFOOD 102.00 Up btn-success 9.00 9.68% RAHIMTEXT 154.20 Up btn-success 14.00 9.99% RAKCERAMIC 20.00 Down btn-danger -0.20 -0.99% RANFOUNDRY 147.00 Up btn-success 4.80 3.38% RDFOOD 24.00 Down btn-danger -0.40 -1.64% RECKITTBEN 3298.60 Down btn-danger -1.30 -0.04% REGENTTEX 4.10 Up btn-success 0.20 5.13% RELIANCE1 17.40 Down btn-danger -0.10 -0.57% RELIANCINS 53.80 Up btn-success 0.30 0.56% RENATA 487.50 Down btn-danger -3.40 -0.69% RENWICKJA 685.70 Up btn-success 17.90 2.68% REPUBLIC 27.40 Unchanged btn-default 0.00 0.00% RINGSHINE 3.20 Up btn-success 0.10 3.23% ROBI 25.20 Down btn-danger -0.20 -0.79% RSRMSTEEL 10.30 Up btn-success 0.30 3.00% RUNNERAUTO 27.30 Down btn-danger -0.70 -2.50% RUPALIBANK 24.00 Down btn-danger -0.30 -1.23% RUPALIINS 20.60 Down btn-danger -0.20 -0.96% RUPALILIFE 80.60 Up btn-success 0.90 1.13% SAFKOSPINN 11.80 Unchanged btn-default 0.00 0.00% SAIFPOWER 7.40 Up btn-success 0.20 2.78% SAIHAMCOT 13.60 Unchanged btn-default 0.00 0.00% SAIHAMTEX 14.10 Up btn-success 0.40 2.92% SALAMCRST 21.50 Down btn-danger -0.80 -3.59% SALVOCHEM 22.10 Down btn-danger -0.20 -0.90% SAMATALETH 59.00 Up btn-success 3.80 6.88% SAMORITA 60.50 Up btn-success 2.50 4.31% SANDHANINS 19.40 Down btn-danger -0.50 -2.51% SAPORTL 22.40 Down btn-danger -0.10 -0.44% SBACBANK 7.30 Down btn-danger -0.10 -1.35% SEAPEARL 59.90 Up btn-success 1.90 3.28% SEMLFBSLGF 5.70 Unchanged btn-default 0.00 0.00% SEMLIBBLSF 6.90 Down btn-danger -0.20 -2.82% SEMLLECMF 13.00 Up btn-success 0.60 4.84% SHAHJABANK 17.60 Unchanged btn-default 0.00 0.00% SHARPIND 19.50 Up btn-success 1.70 9.55% SHASHADNIM 17.70 Down btn-danger -0.20 -1.12% SHEPHERD 18.20 Down btn-danger -0.10 -0.55% SHURWID 7.10 Up btn-success 0.10 1.43% SHYAMPSUG 127.00 Up btn-success 4.90 4.01% SIBL 8.10 Unchanged btn-default 0.00 0.00% SICL 21.60 Up btn-success 0.10 0.47% SILCOPHL 15.40 Down btn-danger -0.30 -1.91% SILVAPHL 11.00 Down btn-danger -0.10 -0.90% SIMTEX 16.10 Down btn-danger -0.10 -0.62% SINGERBD 111.70 Down btn-danger -0.40 -0.36% SINOBANGLA 44.20 Up btn-success 2.10 4.99% SIPLC 45.20 Down btn-danger -0.40 -0.88% SKTRIMS 10.50 Up btn-success 0.20 1.94% SONALIANSH 178.60 Up btn-success 5.90 3.42% SONALILIFE 56.60 Up btn-success 3.40 6.39% SONALIPAPR 150.10 Up btn-success 5.30 3.66% SONARBAINS 23.80 Up btn-success 0.10 0.42% SONARGAON 35.70 Up btn-success 0.40 1.13% SOUTHEASTB 8.00 Unchanged btn-default 0.00 0.00% SPCERAMICS 21.40 Down btn-danger -0.50 -2.28% SPCL 40.90 Down btn-danger -0.40 -0.97% SQUARETEXT 49.10 Up btn-success 0.80 1.66% SQURPHARMA 209.80 Up btn-success 0.90 0.43% SSSTEEL 5.60 Up btn-success 0.10 1.82% STANCERAM 64.90 Up btn-success 1.80 2.85% STANDARINS 37.90 Up btn-success 0.20 0.53% STANDBANKL 6.00 Up btn-success 0.10 1.69% STYLECRAFT 68.40 Up btn-success 5.00 7.89% SUMITPOWER 14.80 Down btn-danger -0.20 -1.33% SUNLIFEINS 61.50 Down btn-danger -0.20 -0.32% TAKAFULINS 33.40 Up btn-success 0.80 2.45% TALLUSPIN 5.00 Unchanged btn-default 0.00 0.00% TAMIJTEX 121.60 Up btn-success 4.90 4.20% TECHNODRUG 30.90 Down btn-danger -0.20 -0.64% TILIL 43.40 Up btn-success 1.20 2.84% TITASGAS 19.70 Down btn-danger -0.20 -1.01% TOSRIFA 20.90 Up btn-success 0.50 2.45% TRUSTB1MF 3.90 Up btn-success 0.10 2.63% TRUSTBANK 19.60 Unchanged btn-default 0.00 0.00% TUNGHAI 2.60 Unchanged btn-default 0.00 0.00% UCB 10.80 Up btn-success 0.10 0.93% UNILEVERCL 2420.00 Down btn-danger -0.70 -0.03% UNIONBANK 3.10 Up btn-success 0.10 3.33% UNIONCAP 5.30 Down btn-danger -0.10 -1.85% UNIONINS 31.70 Up btn-success 1.00 3.26% UNIQUEHRL 37.60 Unchanged btn-default 0.00 0.00% UNITEDFIN 12.00 Down btn-danger -0.10 -0.83% UNITEDINS 36.20 Down btn-danger -0.20 -0.55% UPGDCL 123.50 Down btn-danger -0.90 -0.72% USMANIAGL 33.50 Up btn-success 1.60 5.02% UTTARABANK 21.80 Up btn-success 0.10 0.46% UTTARAFIN 10.50 Up btn-success 0.10 0.96% VAMLBDMF1 6.90 Up btn-success 0.10 1.47% VAMLRBBF 6.10 Unchanged btn-default 0.00 0.00% VFSTDL 7.20 Unchanged btn-default 0.00 0.00% WALTONHIL 426.40 Up btn-success 0.10 0.02% WATACHEM 119.80 Up btn-success 6.30 5.55% WMSHIPYARD 8.20 Unchanged btn-default 0.00 0.00% YPL 13.70 Down btn-danger -0.20 -1.44% ZAHEENSPIN 6.90 Up btn-success 0.10 1.47% ZAHINTEX 4.10 Down btn-danger -0.10 -2.38% ZEALBANGLA 86.00 Up btn-success 1.10 1.30%

Data Updated : 12:14:04 PM (BST) - Market Status : Closed

Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.