Full List Refresh
1JANATAMF
Down 4.30 -0.10 -2.27%
1STPRIMFMF
Up 10.90 0.60 5.83%
AAMRANET
Down 57.10 -0.90 -1.55%
AAMRATECH
Down 27.60 -0.20 -0.72%
ABB1STMF
Down 4.30 -0.10 -2.27%
ABBANK
Down 11.30 -0.10 -0.88%
ACFL
Down 42.80 -1.60 -3.60%
ACI
Down 318.10 -5.10 -1.58%
ACIFORMULA
Down 149.90 -0.40 -0.27%
ACMELAB
Up 79.60 1.00 1.27%
ACTIVEFINE
Down 26.30 -0.20 -0.75%
ADVENT
Down 43.40 -1.10 -2.47%
AFCAGRO
Up 30.60 0.10 0.33%
AFTABAUTO
Down 44.10 -0.60 -1.34%
AGNISYSL
Down 19.60 -0.40 -2.00%
AGRANINS
Up 17.60 0.10 0.57%
AIBL1STIMF
Up 7.10 0.20 2.90%
AIL
Down 61.10 -1.90 -3.02%
AL-HAJTEX
Down 86.10 -2.30 -2.60%
ALARABANK
Up 18.90 0.10 0.53%
ALIF
Down 9.20 -0.10 -1.08%
ALLTEX
Down 12.30 -0.30 -2.38%
AMANFEED
Down 44.40 -1.70 -3.69%
AMBEEPHA
Down 810.00 -52.20 -6.05%
AMCL(PRAN)
Down 230.00 -12.90 -5.31%
ANLIMAYARN
Up 43.40 3.90 9.87%
ANWARGALV
Down 71.00 -4.40 -5.84%
APEXFOODS
Down 163.80 -5.00 -2.96%
APEXFOOT
Down 274.10 -6.30 -2.25%
APEXSPINN
Down 129.30 -6.30 -4.65%
APEXTANRY
Down 135.00 -2.80 -2.03%
APOLOISPAT
Unchanged 7.80 0.00 0.00%
ARAMIT
Down 417.00 -14.20 -3.29%
ARAMITCEM
Down 18.10 -0.10 -0.55%
ARGONDENIM
Down 25.40 -0.50 -1.93%
ASIAINS
Up 18.10 0.50 2.84%
ASIAPACINS
Unchanged 23.00 0.00 0.00%
ATCSLGF
Unchanged 9.30 0.00 0.00%
ATLASBANG
Down 117.20 -3.50 -2.90%
AZIZPIPES
Down 164.30 -7.50 -4.37%
BANGAS
Down 300.00 -10.90 -3.51%
BANKASIA
Unchanged 17.20 0.00 0.00%
BARKAPOWER
Down 27.70 -0.10 -0.36%
BATASHOE
Down 1120.00 -6.50 -0.58%
BATBC
Down 3375.10 -23.40 -0.69%
BAYLEASING
Down 16.90 -0.20 -1.17%
BBS
Up 28.00 0.30 1.08%
BBSCABLES
Down 89.00 -1.50 -1.66%
BDAUTOCA
Down 218.00 -9.20 -4.05%
BDCOM
Up 26.00 0.20 0.78%
BDFINANCE
Down 15.70 -0.20 -1.26%
BDLAMPS
Down 202.00 -2.50 -1.22%
BDTHAI
Unchanged 20.90 0.00 0.00%
BDWELDING
Up 16.00 0.10 0.63%
BEACHHATCH
Unchanged 11.70 0.00 0.00%
BEACONPHAR
Unchanged 16.40 0.00 0.00%
BENGALWTL
Down 28.60 -0.40 -1.38%
BERGERPBL
Down 1327.20 -16.30 -1.21%
BEXIMCO
Down 21.20 -0.30 -1.40%
BGIC
Up 20.10 0.50 2.55%
BIFC
Down 5.10 -0.20 -3.77%
BNICL
Up 16.80 0.30 1.82%
BPML
Down 84.30 -3.00 -3.44%
BRACBANK
Up 73.00 0.70 0.97%
BSC
Down 37.50 -0.50 -1.32%
BSCCL
Down 86.90 -1.50 -1.70%
BSRMLTD
Down 76.60 -1.00 -1.29%
BSRMSTEEL
Down 60.30 -0.20 -0.33%
BXPHARMA
Up 74.50 0.20 0.27%
BXSYNTH
Down 6.60 -0.40 -5.71%
CAPMBDBLMF
Up 6.70 0.10 1.52%
CAPMIBBLMF
Up 10.60 0.20 1.92%
CENTRALINS
Down 18.80 -0.10 -0.53%
CENTRALPHL
Down 13.70 -0.20 -1.44%
CITYBANK
Down 29.50 -0.70 -2.32%
CITYGENINS
Down 13.50 -0.20 -1.46%
CNATEX
Unchanged 4.00 0.00 0.00%
CONFIDCEM
Up 188.00 1.20 0.64%
CONTININS
Up 17.90 0.10 0.56%
CVOPRL
Down 154.00 -5.60 -3.51%
DACCADYE
Down 5.20 -0.30 -5.45%
DAFODILCOM
Up 36.70 2.00 5.76%
DBH
Down 128.00 -0.40 -0.31%
DBH1STMF
Unchanged 7.50 0.00 0.00%
DELTALIFE
Down 106.00 -3.60 -3.28%
DELTASPINN
Down 6.10 -0.20 -3.17%
DESCO
Down 39.00 -0.30 -0.76%
DESHBANDHU
Down 12.70 -0.50 -3.79%
DHAKABANK
Unchanged 13.80 0.00 0.00%
DHAKAINS
Up 20.90 0.20 0.97%
DOREENPWR
Down 76.60 -1.90 -2.42%
DSHGARME
Down 206.50 -13.40 -6.09%
DSSL
Down 19.80 -1.00 -4.81%
DULAMIACOT
Up 34.10 2.20 6.90%
DUTCHBANGL
Up 131.60 1.00 0.77%
EASTERNINS
Down 27.20 -0.60 -2.16%
EASTLAND
Up 19.30 0.20 1.05%
EASTRNLUB
Down 1340.10 -32.20 -2.35%
EBL
Unchanged 35.00 0.00 0.00%
EBL1STMF
Up 7.30 0.10 1.39%
EBLNRBMF
Down 4.50 -0.10 -2.17%
ECABLES
Down 263.90 -9.90 -3.62%
EHL
Unchanged 44.80 0.00 0.00%
EMERALDOIL
Up 10.80 0.10 0.93%
ENVOYTEX
Unchanged 35.40 0.00 0.00%
ETL
Down 11.50 -0.50 -4.17%
EXIM1STMF
Unchanged 4.90 0.00 0.00%
EXIMBANK
Down 10.30 -0.10 -0.96%
FAMILYTEX
Down 4.80 -0.10 -2.04%
FARCHEM
Down 14.60 -0.90 -5.81%
FAREASTFIN
Unchanged 5.30 0.00 0.00%
FAREASTLIF
Down 60.00 -2.30 -3.69%
FASFIN
Down 13.20 -0.30 -2.22%
FBFIF
Unchanged 4.10 0.00 0.00%
FEDERALINS
Unchanged 9.50 0.00 0.00%
FEKDIL
Down 14.50 -0.50 -3.33%
FINEFOODS
Down 36.60 -1.50 -3.94%
FIRSTFIN
Down 5.40 -0.10 -1.82%
FIRSTSBANK
Down 9.90 -0.10 -1.00%
FORTUNE
Down 30.40 -0.90 -2.88%
FUWANGCER
Down 12.80 -0.10 -0.78%
FUWANGFOOD
Down 14.50 -0.30 -2.03%
GBBPOWER
Unchanged 9.60 0.00 0.00%
GEMINISEA
Down 315.70 -5.10 -1.59%
GENNEXT
Unchanged 6.20 0.00 0.00%
GHAIL
Down 28.80 -0.70 -2.37%
GHCL
Down 37.20 -0.50 -1.33%
GLAXOSMITH
Down 1369.00 -65.20 -4.55%
GLOBALINS
Up 14.40 0.40 2.86%
GOLDENSON
Down 9.90 -0.20 -1.98%
GP
Up 358.20 1.90 0.53%
GPHISPAT
Down 30.80 -2.10 -6.38%
GQBALLPEN
Down 72.80 -3.30 -4.34%
GRAMEENS2
Unchanged 11.90 0.00 0.00%
GREENDELMF
Up 7.20 0.20 2.86%
GREENDELT
Down 56.80 -2.10 -3.57%
GSPFINANCE
Down 19.50 -0.40 -2.01%
HAKKANIPUL
Down 71.60 -0.90 -1.24%
HEIDELBCEM
Down 333.20 -1.40 -0.42%
HFL
Down 22.10 -0.60 -2.64%
HRTEX
Up 45.00 1.00 2.27%
HWAWELLTEX
Up 36.80 0.10 0.27%
IBBLPBOND
Unchanged 930.00 0.00 0.00%
IBNSINA
Down 248.00 -10.30 -3.99%
IBP
Down 31.40 -2.40 -7.10%
ICB
Down 111.10 -2.60 -2.29%
ICB3RDNRB
Up 5.30 0.10 1.92%
ICBAMCL2ND
Unchanged 6.30 0.00 0.00%
ICBEPMF1S1
Unchanged 5.30 0.00 0.00%
ICBIBANK
Up 4.30 0.10 2.38%
IDLC
Up 68.60 0.20 0.29%
IFADAUTOS
Up 108.30 0.10 0.09%
IFIC
Up 10.40 0.10 0.97%
IFIC1STMF
Unchanged 4.10 0.00 0.00%
IFILISLMF1
Unchanged 6.70 0.00 0.00%
ILFSL
Down 13.20 -0.10 -0.75%
IMAMBUTTON
Down 26.80 -0.10 -0.37%
INTECH
Down 53.30 -2.60 -4.65%
INTRACO
Down 26.20 -1.90 -6.76%
IPDC
Down 37.00 -0.30 -0.80%
ISLAMIBANK
Up 23.80 0.20 0.85%
ISLAMICFIN
Unchanged 16.70 0.00 0.00%
ISLAMIINS
Up 22.50 0.10 0.45%
ISNLTD
Down 26.00 -2.40 -8.45%
ITC
Down 45.20 -1.20 -2.59%
JAMUNABANK
Up 17.30 0.10 0.58%
JAMUNAOIL
Down 188.50 -1.10 -0.58%
JANATAINS
Up 13.90 0.40 2.96%
JMISMDL
Down 235.90 -19.30 -7.56%
JUTESPINN
Down 121.20 -13.40 -9.96%
KARNAPHULI
Unchanged 15.80 0.00 0.00%
KAYandQUE
Down 177.30 -4.20 -2.31%
KBPPWBIL
Unchanged 11.20 0.00 0.00%
KDSALTD
Down 51.40 -0.80 -1.53%
KEYACOSMET
Down 6.50 -0.40 -5.80%
KOHINOOR
Down 383.00 -2.50 -0.65%
KPCL
Down 54.10 -1.80 -3.22%
KPPL
Down 18.30 -1.20 -6.15%
KTL
Down 24.70 -2.30 -8.52%
LANKABAFIN
Unchanged 22.30 0.00 0.00%
LEGACYFOOT
Down 192.00 -6.30 -3.18%
LHBL
Down 43.30 -0.60 -1.37%
LIBRAINFU
Down 1005.00 -49.70 -4.71%
LINDEBD
Down 1182.10 -19.10 -1.59%
LRGLOBMF1
Up 6.80 0.20 3.03%
MAKSONSPIN
Down 7.50 -0.10 -1.32%
MALEKSPIN
Down 16.50 -0.70 -4.07%
MARICO
Down 1200.80 -14.30 -1.18%
MATINSPINN
Down 38.90 -0.60 -1.52%
MBL1STMF
Up 7.10 0.10 1.43%
MEGCONMILK
Down 21.00 -0.60 -2.78%
MEGHNACEM
Down 93.00 -5.10 -5.20%
MEGHNALIFE
Up 77.50 0.50 0.65%
MEGHNAPET
Up 14.80 0.50 3.50%
MERCANBANK
Unchanged 17.00 0.00 0.00%
MERCINS
Up 22.70 0.10 0.44%
METROSPIN
Unchanged 8.00 0.00 0.00%
MHSML
Down 11.40 -0.10 -0.87%
MICEMENT
Down 67.40 -0.80 -1.17%
MIDASFIN
Down 23.60 -0.60 -2.48%
MIRACLEIND
Down 35.20 -1.40 -3.83%
MITHUNKNIT
Up 16.00 0.10 0.63%
MJLBD
Unchanged 93.70 0.00 0.00%
MLDYEING
Down 32.80 -3.40 -9.39%
MONNOCERA
Down 228.00 -20.00 -8.06%
MONNOSTAF
Down 1344.10 -89.60 -6.25%
MPETROLEUM
Up 189.00 0.10 0.05%
MTB
Unchanged 34.50 0.00 0.00%
NAHEEACP
Down 54.70 -1.60 -2.84%
NATLIFEINS
Down 173.90 -3.90 -2.19%
NAVANACNG
Down 46.30 -0.20 -0.43%
NBL
Unchanged 8.70 0.00 0.00%
NCCBANK
Unchanged 14.90 0.00 0.00%
NCCBLMF1
Up 6.90 0.10 1.47%
NFML
Down 10.70 -0.20 -1.83%
NHFIL
Up 45.40 0.30 0.67%
NITOLINS
Down 28.50 -0.80 -2.73%
NORTHERN
Down 1222.20 -75.30 -5.80%
NORTHRNINS
Up 18.00 0.60 3.45%
NPOLYMAR
Down 70.00 -3.30 -4.50%
NTC
Down 829.10 -67.20 -7.50%
NTLTUBES
Down 101.70 -2.80 -2.68%
NURANI
Down 15.80 -0.70 -4.24%
OAL
Down 12.00 -0.30 -2.44%
OIMEX
Down 36.80 -0.90 -2.39%
OLYMPIC
Down 216.50 -4.30 -1.95%
ONEBANKLTD
Unchanged 13.90 0.00 0.00%
ORIONINFU
Down 54.30 -2.40 -4.23%
ORIONPHARM
Down 35.30 -0.80 -2.22%
PADMALIFE
Down 23.30 -0.70 -2.92%
PADMAOIL
Up 234.00 0.90 0.39%
PARAMOUNT
Up 19.40 0.70 3.74%
PDL
Down 15.50 -0.10 -0.64%
PENINSULA
Down 25.70 -1.70 -6.20%
PEOPLESINS
Down 17.50 -0.40 -2.23%
PF1STMF
Unchanged 5.20 0.00 0.00%
PHARMAID
Down 605.50 -14.30 -2.31%
PHENIXINS
Down 25.30 -0.20 -0.78%
PHOENIXFIN
Up 32.20 0.10 0.31%
PHPMF1
Down 4.20 -0.10 -2.33%
PIONEERINS
Down 29.00 -0.60 -2.03%
PLFSL
Down 4.80 -0.10 -2.04%
POPULAR1MF
Unchanged 4.10 0.00 0.00%
POPULARLIF
Down 108.00 -1.80 -1.64%
POWERGRID
Unchanged 47.30 0.00 0.00%
PRAGATIINS
Down 25.40 -0.50 -1.93%
PRAGATILIF
Up 112.00 0.10 0.09%
PREMIERBAN
Down 10.80 -0.20 -1.82%
PREMIERCEM
Down 63.20 -2.00 -3.07%
PREMIERLEA
Unchanged 8.60 0.00 0.00%
PRIME1ICBA
Down 5.80 -0.10 -1.69%
PRIMEBANK
Down 17.00 -0.10 -0.58%
PRIMEFIN
Unchanged 9.30 0.00 0.00%
PRIMEINSUR
Down 13.00 -0.30 -2.26%
PRIMELIFE
Up 54.70 0.40 0.74%
PRIMETEX
Down 35.80 -0.60 -1.65%
PROGRESLIF
Down 60.10 -2.20 -3.53%
PROVATIINS
Up 18.00 0.50 2.86%
PTL
Down 62.50 -1.60 -2.50%
PUBALIBANK
Down 24.40 -0.20 -0.81%
PURABIGEN
Down 12.80 -0.40 -3.03%
QUASEMIND
Unchanged 43.40 0.00 0.00%
QUEENSOUTH
Down 35.80 -3.00 -7.73%
RAHIMTEXT
Down 363.60 -2.00 -0.55%
RAKCERAMIC
Up 38.70 0.10 0.26%
RANFOUNDRY
Down 142.00 -2.40 -1.66%
RDFOOD
Down 15.20 -0.60 -3.80%
RECKITTBEN
Down 2195.00 -92.00 -4.02%
REGENTTEX
Down 15.20 -0.60 -3.80%
RELIANCE1
Down 9.10 -0.20 -2.15%
RELIANCINS
Up 44.30 0.30 0.68%
RENATA
Up 1153.80 11.60 1.02%
RENWICKJA
Down 820.40 -31.30 -3.68%
REPUBLIC
Down 26.10 -0.30 -1.14%
RNSPIN
Down 8.70 -0.20 -2.25%
RSRMSTEEL
Down 44.60 -0.50 -1.11%
RUPALIBANK
Down 34.70 -0.20 -0.57%
RUPALIINS
Unchanged 18.30 0.00 0.00%
RUPALILIFE
Up 92.40 7.10 8.32%
SAFKOSPINN
Up 17.20 0.20 1.18%
SAIFPOWER
Down 20.50 -0.20 -0.97%
SAIHAMCOT
Down 24.10 -1.30 -5.12%
SAIHAMTEX
Down 52.10 -3.80 -6.80%
SALAMCRST
Down 27.00 -0.40 -1.46%
SALVOCHEM
Down 16.00 -0.40 -2.44%
SAMATALETH
Down 47.10 -3.80 -7.47%
SAMORITA
Down 68.50 -1.40 -2.00%
SANDHANINS
Up 26.80 0.20 0.75%
SAPORTL
Up 25.20 0.20 0.80%
SAVAREFR
Down 100.70 -6.10 -5.71%
SEBL1STMF
Up 11.90 0.10 0.85%
SEMLLECMF
Unchanged 6.70 0.00 0.00%
SHAHJABANK
Down 27.00 -0.50 -1.82%
SHASHADNIM
Down 57.20 -2.50 -4.19%
SHEPHERD
Down 38.00 -0.90 -2.31%
SHURWID
Down 28.70 -0.80 -2.71%
SHYAMPSUG
Up 30.30 1.70 5.94%
SIBL
Up 15.30 0.50 3.38%
SILVAPHL
Down 29.00 -2.20 -7.05%
SIMTEX
Down 31.50 -1.20 -3.67%
SINGERBD
Up 215.90 1.20 0.56%
SINOBANGLA
Down 50.00 -1.70 -3.29%
SKTRIMS
Down 44.20 -3.00 -6.36%
SONALIANSH
Down 655.50 -53.10 -7.49%
SONARBAINS
Down 15.40 -0.30 -1.91%
SONARGAON
Up 23.00 0.10 0.44%
SOUTHEASTB
Unchanged 14.90 0.00 0.00%
SPCERAMICS
Down 12.50 -0.30 -2.34%
SPCL
Up 82.90 3.30 4.15%
SQUARETEXT
Down 46.00 -0.10 -0.22%
SQURPHARMA
Up 251.00 3.10 1.25%
STANCERAM
Down 132.00 -13.50 -9.28%
STANDARINS
Unchanged 34.60 0.00 0.00%
STANDBANKL
Unchanged 9.90 0.00 0.00%
STYLECRAFT
Down 852.40 -68.90 -7.48%
SUMITPOWER
Down 38.20 -0.60 -1.55%
SUNLIFEINS
Up 28.70 2.60 9.96%
TALLUSPIN
Down 5.40 -0.40 -6.90%
TITASGAS
Down 36.00 -0.40 -1.10%
TOSRIFA
Up 20.80 0.50 2.46%
TRUSTB1MF
Unchanged 4.30 0.00 0.00%
TRUSTBANK
Down 30.50 -0.70 -2.24%
TUNGHAI
Unchanged 5.10 0.00 0.00%
UCB
Down 16.80 -0.10 -0.59%
UNIONCAP
Down 12.10 -0.30 -2.42%
UNIQUEHRL
Unchanged 52.90 0.00 0.00%
UNITEDAIR
Up 2.80 0.10 3.70%
UNITEDFIN
Down 17.30 -0.10 -0.57%
UNITEDINS
Down 23.50 -0.20 -0.84%
UPGDCL
Up 298.50 5.70 1.95%
USMANIAGL
Down 103.50 -1.60 -1.52%
UTTARABANK
Down 27.70 -0.10 -0.36%
UTTARAFIN
Down 64.50 -0.40 -0.62%
VFSTDL
Down 59.30 -0.80 -1.33%
WATACHEM
Down 478.70 -17.90 -3.60%
WMSHIPYARD
Unchanged 19.40 0.00 0.00%
YPL
Down 12.90 -0.10 -0.77%
ZAHEENSPIN
Down 10.40 -0.40 -3.70%
ZAHINTEX
Down 10.60 -0.50 -4.50%
ZEALBANGLA
Down 35.80 -0.60 -1.65%
Data Updated : 3:58:39 PM (BST) - Market Status : Closed
Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.