1JANATAMF
Down 5.00 -0.10 -1.96%1STPRIMFMF
Down 10.90 -0.10 -0.91%AAMRANET
Down 78.20 -0.60 -0.76%AAMRATECH
Up 30.90 1.30 4.39%ABB1STMF
Up 5.10 0.10 2.00%ABBANK
Up 12.60 0.10 0.80%ACFL
Up 54.10 1.90 3.64%ACI
Down 357.40 -3.60 -1.00%ACIFORMULA
Down 160.10 -1.80 -1.11%ACMELAB
Up 91.50 0.60 0.66%ACTIVEFINE
Down 43.60 -2.50 -5.42%ADVENT
Down 32.50 -0.60 -1.81%AFCAGRO
Down 42.00 -0.60 -1.41%AFTABAUTO
Up 53.60 0.90 1.71%AGNISYSL
Unchanged 21.60 0.00 0.00%AGRANINS
Down 17.10 -0.30 -1.72%AIBL1STIMF
Down 6.80 -0.50 -6.85%AIL
Down 77.70 -0.70 -0.89%AL-HAJTEX
Up 71.80 1.00 1.41%ALARABANK
Unchanged 20.20 0.00 0.00%ALIF
Unchanged 11.90 0.00 0.00%ALLTEX
Down 8.20 -0.50 -5.75%AMANFEED
Up 75.40 2.20 3.01%AMBEEPHA
Down 592.00 -35.00 -5.58%AMCL(PRAN)
Up 257.90 0.60 0.23%ANLIMAYARN
Up 32.30 1.40 4.53%ANWARGALV
Down 80.00 -1.10 -1.36%APEXFOODS
Down 168.30 -5.10 -2.94%APEXFOOT
Down 297.20 -8.10 -2.65%APEXSPINN
Up 134.50 2.20 1.66%APEXTANRY
Down 136.10 -2.10 -1.52%APOLOISPAT
Up 11.40 0.10 0.88%ARAMIT
Down 515.00 -17.50 -3.29%ARAMITCEM
Unchanged 22.10 0.00 0.00%ARGONDENIM
Down 29.10 -0.20 -0.68%ASIAINS
Down 20.00 -0.20 -0.99%ASIAPACINS
Down 17.40 -0.10 -0.57%ATCSLGF
Unchanged 9.30 0.00 0.00%ATLASBANG
Down 125.00 -0.20 -0.16%AZIZPIPES
Up 175.60 2.70 1.56%BANGAS
Down 282.00 -7.30 -2.52%BANKASIA
Down 16.90 -0.10 -0.59%BARKAPOWER
Down 30.50 -0.30 -0.97%BATASHOE
Up 1104.10 0.30 0.03%BATBC
Down 3300.00 -91.90 -2.71%BAYLEASING
Down 19.10 -0.10 -0.52%BBS
Down 35.00 -0.10 -0.28%BBSCABLES
Up 126.00 1.80 1.45%BDCOM
Up 28.40 0.20 0.71%BDFINANCE
Up 14.70 0.70 5.00%BDLAMPS
Down 228.90 -2.00 -0.87%BDTHAI
Up 23.80 0.10 0.42%BDWELDING
Down 15.00 -0.50 -3.23%BEACHHATCH
Up 9.00 0.10 1.12%BEACONPHAR
Up 18.30 0.10 0.55%BENGALWTL
Up 35.80 0.30 0.85%BERGERPBL
Up 1210.00 3.30 0.27%BEXIMCO
Up 24.90 0.10 0.40%BGIC
Unchanged 20.00 0.00 0.00%BIFC
Unchanged 5.90 0.00 0.00%BNICL
Up 15.70 0.10 0.64%BPML
Up 119.20 0.30 0.25%BRACBANK
Up 74.00 2.30 3.21%BSC
Up 43.50 1.20 2.84%BSCCL
Up 94.70 0.90 0.96%BSRMLTD
Down 99.60 -0.30 -0.30%BSRMSTEEL
Up 71.20 0.30 0.42%BXPHARMA
Down 85.00 -0.90 -1.05%BXSYNTH
Down 6.90 -0.40 -5.48%CAPMBDBLMF
Down 7.00 -0.10 -1.41%CAPMIBBLMF
Down 9.00 -0.10 -1.10%CENTRALINS
Up 19.50 0.10 0.52%CENTRALPHL
Unchanged 14.80 0.00 0.00%CITYBANK
Up 32.60 0.50 1.56%CITYGENINS
Down 13.40 -0.30 -2.19%CNATEX
Unchanged 5.00 0.00 0.00%CONFIDCEM
Up 222.00 10.20 4.82%CONTININS
Down 18.60 -0.70 -3.63%CVOPRL
Down 172.40 -2.40 -1.37%DACCADYE
Unchanged 6.00 0.00 0.00%DAFODILCOM
Down 40.80 -0.70 -1.69%DBH
Down 134.00 -0.60 -0.45%DBH1STMF
Down 7.60 -0.20 -2.56%DELTALIFE
Up 110.90 10.00 9.91%DELTASPINN
Down 8.20 -0.10 -1.20%DESCO
Up 44.00 0.30 0.69%DESHBANDHU
Up 19.20 0.60 3.23%DHAKABANK
Up 14.30 0.10 0.70%DHAKAINS
Down 19.90 -0.30 -1.49%DOREENPWR
Up 102.30 0.60 0.59%DSHGARME
Up 222.80 2.40 1.09%DSSL
Up 30.80 1.40 4.76%DULAMIACOT
Up 20.10 0.10 0.50%DUTCHBANGL
Up 125.70 1.70 1.37%EASTERNINS
Down 26.20 -0.50 -1.87%EASTLAND
Up 20.00 0.30 1.52%EASTRNLUB
Down 1420.00 -9.60 -0.67%EBL
Up 35.60 1.10 3.19%EBL1STMF
Down 7.50 -0.10 -1.32%EBLNRBMF
Down 5.20 -0.10 -1.89%ECABLES
Up 205.60 10.70 5.49%EHL
Down 51.20 -1.10 -2.10%EMERALDOIL
Up 9.50 0.70 7.95%ENVOYTEX
Down 34.40 -1.20 -3.37%ETL
Unchanged 15.30 0.00 0.00%EXIM1STMF
Up 5.80 0.10 1.75%EXIMBANK
Unchanged 11.00 0.00 0.00%FAMILYTEX
Down 6.40 -0.20 -3.03%FARCHEM
Up 17.20 0.70 4.24%FAREASTFIN
Up 6.30 0.10 1.61%FAREASTLIF
Up 72.20 1.40 1.98%FASFIN
Up 11.30 0.20 1.80%FBFIF
Unchanged 4.80 0.00 0.00%FEDERALINS
Unchanged 9.80 0.00 0.00%FEKDIL
Up 16.80 0.20 1.20%FINEFOODS
Down 37.60 -0.90 -2.34%FIRSTFIN
Up 6.90 0.20 2.99%FIRSTSBANK
Up 10.60 0.20 1.92%FORTUNE
Up 38.40 1.90 5.21%FUWANGCER
Unchanged 15.90 0.00 0.00%FUWANGFOOD
Down 19.10 -0.10 -0.52%GBBPOWER
Down 14.80 -0.30 -1.99%GEMINISEA
Down 394.40 -2.90 -0.73%GENNEXT
Down 8.20 -0.10 -1.20%GHAIL
Down 41.30 -0.10 -0.24%GHCL
Down 43.10 -0.60 -1.37%GLOBALINS
Down 17.10 -0.30 -1.72%GOLDENSON
Down 9.10 -0.10 -1.09%GP
Up 363.90 0.10 0.03%GPHISPAT
Down 39.30 -0.10 -0.25%GQBALLPEN
Down 75.60 -0.80 -1.05%GRAMEENS2
Up 12.80 0.20 1.59%GREENDELMF
Unchanged 7.30 0.00 0.00%GREENDELT
Up 59.00 3.40 6.12%GSPFINANCE
Up 21.10 0.50 2.43%HAKKANIPUL
Down 48.00 -0.30 -0.62%HEIDELBCEM
Up 355.00 4.90 1.40%HFL
Unchanged 29.00 0.00 0.00%HRTEX
Up 44.60 1.30 3.00%HWAWELLTEX
Unchanged 38.20 0.00 0.00%IBBLPBOND
Down 921.00 -0.50 -0.05%IBNSINA
Down 305.80 -2.00 -0.65%ICB
Up 136.50 0.20 0.15%ICB3RDNRB
Down 5.20 -0.20 -3.70%ICBAGRANI1
Unchanged 7.00 0.00 0.00%ICBAMCL2ND
Up 6.90 0.40 6.15%ICBEPMF1S1
Unchanged 5.80 0.00 0.00%ICBIBANK
Down 4.20 -0.10 -2.33%ICBSONALI1
Down 7.00 -0.10 -1.41%IDLC
Up 63.10 0.50 0.80%IFADAUTOS
Down 127.00 -1.20 -0.94%IFIC
Unchanged 11.30 0.00 0.00%IFIC1STMF
Unchanged 4.60 0.00 0.00%IFILISLMF1
Up 6.90 0.10 1.47%ILFSL
Up 15.80 0.50 3.27%IMAMBUTTON
Up 24.90 1.30 5.51%INTECH
Up 68.00 0.20 0.29%INTRACO
Up 29.10 0.20 0.69%IPDC
Up 40.70 1.00 2.52%ISLAMIBANK
Up 24.00 0.10 0.42%ISLAMICFIN
Up 17.30 0.40 2.37%ISLAMIINS
Unchanged 21.00 0.00 0.00%ISNLTD
Up 20.50 0.60 3.02%ITC
Down 45.20 -0.80 -1.74%JAMUNABANK
Up 16.40 0.20 1.23%JAMUNAOIL
Up 187.00 2.40 1.30%JANATAINS
Up 14.30 1.30 10.00%JMISMDL
Down 199.30 -4.00 -1.97%JUTESPINN
Up 79.00 0.10 0.13%KARNAPHULI
Down 14.20 -0.10 -0.70%KBPPWBIL
Up 15.40 0.10 0.65%KDSALTD
Down 67.60 -0.40 -0.59%KEYACOSMET
Unchanged 8.20 0.00 0.00%KOHINOOR
Down 411.20 -19.00 -4.42%KPCL
Up 136.30 7.00 5.41%KPPL
Up 22.90 1.10 5.05%LANKABAFIN
Up 27.00 0.20 0.75%LHBL
Down 52.40 -0.20 -0.38%LIBRAINFU
Down 702.20 -23.50 -3.24%LINDEBD
Down 1176.00 -6.40 -0.54%LRGLOBMF1
Up 7.60 0.60 8.57%MAKSONSPIN
Down 9.10 -0.20 -2.15%MALEKSPIN
Down 19.00 -0.10 -0.52%MARICO
Up 1120.00 2.80 0.25%MATINSPINN
Up 40.00 0.40 1.01%MBL1STMF
Unchanged 7.60 0.00 0.00%MEGCONMILK
Down 17.70 -1.00 -5.35%MEGHNACEM
Down 95.00 -2.90 -2.96%MEGHNALIFE
Up 55.50 2.80 5.31%MEGHNAPET
Up 14.20 0.20 1.43%MERCANBANK
Up 18.60 0.50 2.76%MERCINS
Down 25.00 -0.80 -3.10%METROSPIN
Down 8.60 -0.70 -7.53%MHSML
Up 15.00 0.30 2.04%MICEMENT
Down 76.50 -1.10 -1.42%MIDASFIN
Up 28.90 1.60 5.86%MIRACLEIND
Up 41.70 0.10 0.24%MITHUNKNIT
Down 15.90 -0.10 -0.62%MJLBD
Up 106.90 3.10 2.99%MLDYEING
Down 20.90 -1.70 -7.52%MONNOCERA
Up 333.00 16.30 5.15%MPETROLEUM
Up 188.30 1.40 0.75%MTB
Up 37.00 1.40 3.93%NAHEEACP
Up 82.00 3.40 4.33%NATLIFEINS
Up 274.00 17.50 6.82%NAVANACNG
Down 67.20 -0.20 -0.30%NBL
Up 9.40 0.10 1.08%NCCBANK
Up 14.70 0.20 1.38%NFML
Up 15.00 0.40 2.74%NHFIL
Up 71.10 6.20 9.55%NITOLINS
Up 30.00 0.90 3.09%NLI1STMF
Down 12.10 -0.30 -2.42%NORTHERN
Down 329.00 -9.80 -2.89%NORTHRNINS
Down 18.70 -0.20 -1.06%NPOLYMAR
Up 85.70 1.00 1.18%NTC
Up 581.40 9.10 1.59%NTLTUBES
Up 103.50 0.50 0.49%NURANI
Up 18.10 1.60 9.70%OAL
Up 15.20 0.30 2.01%OIMEX
Down 49.00 -0.10 -0.20%OLYMPIC
Up 209.30 6.20 3.05%ONEBANKLTD
Unchanged 14.70 0.00 0.00%ORIONINFU
Down 51.00 -0.80 -1.54%ORIONPHARM
Down 39.60 -0.30 -0.75%PADMALIFE
Up 26.50 2.10 8.61%PADMAOIL
Down 232.10 -0.60 -0.26%PARAMOUNT
Down 15.30 -0.20 -1.29%PDL
Up 19.00 0.60 3.26%PENINSULA
Down 33.60 -0.40 -1.18%PEOPLESINS
Unchanged 18.00 0.00 0.00%PF1STMF
Unchanged 5.50 0.00 0.00%PHARMAID
Down 610.00 -15.90 -2.54%PHENIXINS
Down 24.20 -0.70 -2.81%PHOENIXFIN
Down 36.70 -0.30 -0.81%PHPMF1
Up 5.10 0.10 2.00%PIONEERINS
Down 28.50 -0.80 -2.73%PLFSL
Up 6.60 0.20 3.12%POPULAR1MF
Down 4.50 -0.10 -2.17%POPULARLIF
Up 124.20 7.00 5.97%POWERGRID
Down 48.70 -0.40 -0.81%PRAGATIINS
Up 23.50 0.50 2.17%PRAGATILIF
Up 117.70 10.70 10.00%PREMIERBAN
Up 11.10 0.10 0.91%PREMIERCEM
Down 74.30 -0.10 -0.13%PREMIERLEA
Up 10.90 0.10 0.93%PRIME1ICBA
Down 6.20 -0.10 -1.59%PRIMEBANK
Up 16.70 0.40 2.45%PRIMEFIN
Down 10.70 -0.30 -2.73%PRIMEINSUR
Down 14.10 -0.30 -2.08%PRIMELIFE
Up 53.80 4.20 8.47%PRIMETEX
Up 32.90 1.10 3.46%PROGRESLIF
Up 67.80 5.20 8.31%PROVATIINS
Down 17.20 -0.10 -0.58%PTL
Up 68.40 1.50 2.24%PUBALIBANK
Up 24.50 0.30 1.24%PURABIGEN
Unchanged 13.00 0.00 0.00%QUASEMIND
Down 66.10 -0.20 -0.30%QUEENSOUTH
Unchanged 42.80 0.00 0.00%RAHIMTEXT
Down 409.00 -3.60 -0.87%RAKCERAMIC
Down 40.60 -0.20 -0.49%RANFOUNDRY
Down 180.00 -0.40 -0.22%RDFOOD
Unchanged 20.60 0.00 0.00%RECKITTBEN
Up 1728.00 47.70 2.84%REGENTTEX
Up 22.40 0.10 0.45%RELIANCE1
Down 9.10 -0.10 -1.09%RELIANCINS
Up 47.00 0.30 0.64%RENATA
Up 1228.30 6.60 0.54%RENWICKJA
Down 797.00 -20.80 -2.54%REPUBLIC
Down 29.70 -0.90 -2.94%RNSPIN
Unchanged 11.20 0.00 0.00%RSRMSTEEL
Down 57.80 -0.40 -0.69%RUPALIBANK
Up 42.80 2.10 5.16%RUPALIINS
Down 19.00 -0.10 -0.52%RUPALILIFE
Up 49.20 0.50 1.03%SAFKOSPINN
Up 21.60 1.90 9.64%SAIFPOWER
Unchanged 27.60 0.00 0.00%SAIHAMCOT
Up 16.50 1.30 8.55%SAIHAMTEX
Up 38.80 3.50 9.92%SALAMCRST
Down 35.10 -0.80 -2.23%SALVOCHEM
Down 23.40 -1.90 -7.51%SAMATALETH
Up 38.70 1.20 3.20%SAMORITA
Up 72.70 1.30 1.82%SANDHANINS
Down 25.10 -0.20 -0.79%SAPORTL
Unchanged 28.00 0.00 0.00%SAVAREFR
Down 81.40 -6.10 -6.97%SEBL1STMF
Up 12.10 0.20 1.68%SEMLLECMF
Unchanged 6.70 0.00 0.00%SHAHJABANK
Up 25.20 0.20 0.80%SHASHADNIM
Up 72.50 0.60 0.83%SHEPHERD
Up 36.40 0.70 1.96%SHURWID
Up 24.40 1.30 5.63%SHYAMPSUG
Down 21.90 -0.40 -1.79%SIBL
Up 15.90 0.40 2.58%SIMTEX
Up 46.20 0.30 0.65%SINGERBD
Up 225.50 3.10 1.39%SINOBANGLA
Up 57.30 0.20 0.35%SKTRIMS
Up 27.10 1.30 5.04%SONALIANSH
Down 269.00 -6.30 -2.29%SONARBAINS
Down 15.60 -0.10 -0.64%SONARGAON
Up 14.80 0.80 5.71%SOUTHEASTB
Unchanged 15.10 0.00 0.00%SPCERAMICS
Up 16.30 0.20 1.24%SPCL
Down 93.80 -0.80 -0.85%SQUARETEXT
Up 51.30 0.10 0.20%SQURPHARMA
Down 267.80 -2.40 -0.89%STANCERAM
Up 133.00 3.20 2.47%STANDARINS
Down 22.40 -0.90 -3.86%STANDBANKL
Unchanged 10.60 0.00 0.00%STYLECRAFT
Up 3510.00 47.60 1.37%SUMITPOWER
Down 40.90 -0.60 -1.45%SUNLIFEINS
Up 24.50 1.10 4.70%TAKAFULINS
Down 24.70 -0.50 -1.98%TALLUSPIN
Down 5.90 -0.10 -1.67%TITASGAS
Up 39.20 0.40 1.03%TOSRIFA
Up 23.60 1.00 4.42%TRUSTB1MF
Down 4.90 -0.10 -2.00%TRUSTBANK
Up 34.10 0.80 2.40%TUNGHAI
Down 5.40 -0.10 -1.82%UCB
Up 18.30 0.30 1.67%UNIONCAP
Up 13.40 0.20 1.52%UNIQUEHRL
Down 53.70 -0.10 -0.19%UNITEDAIR
Down 3.60 -0.10 -2.70%UNITEDFIN
Up 17.30 0.40 2.37%UNITEDINS
Down 21.80 -0.90 -3.96%UPGDCL
Down 295.00 -9.40 -3.09%USMANIAGL
Down 114.10 -4.30 -3.63%UTTARABANK
Up 25.00 0.60 2.46%UTTARAFIN
Unchanged 61.30 0.00 0.00%VAMLBDMF1
Unchanged 8.50 0.00 0.00%VAMLRBBF
Down 8.30 -0.10 -1.19%VFSTDL
Up 27.10 1.10 4.23%WATACHEM
Down 295.10 -3.20 -1.07%WMSHIPYARD
Up 27.30 0.60 2.25%YPL
Up 16.00 0.20 1.27%ZAHEENSPIN
Unchanged 13.60 0.00 0.00%ZAHINTEX
Up 13.60 0.20 1.49%ZEALBANGLA
Down 30.20 -0.20 -0.66%