1JANATAMF
Unchanged 6.10 0.00 0.00%1STPRIMFMF
Unchanged 12.60 0.00 0.00%AAMRANET
Up 78.70 0.70 0.90%AAMRATECH
Up 27.50 0.10 0.36%ABB1STMF
Down 5.90 -0.10 -1.67%ABBANK
Down 12.10 -0.20 -1.63%ACI
Down 344.10 -4.60 -1.32%ACIFORMULA
Up 163.80 0.70 0.43%ACMELAB
Up 97.80 5.00 5.39%ACTIVEFINE
Unchanged 28.90 0.00 0.00%ADVENT
Up 35.50 0.40 1.14%AFCAGRO
Up 36.70 0.80 2.23%AFTABAUTO
Up 51.00 0.10 0.20%AGNISYSL
Up 19.40 0.40 2.11%AGRANINS
Down 15.80 -0.50 -3.07%AIBL1STIMF
Down 7.70 -0.20 -2.53%AIL
Down 103.70 -3.30 -3.08%AL-HAJTEX
Down 82.10 -2.30 -2.73%ALARABANK
Down 22.60 -0.10 -0.44%ALIF
Up 12.30 0.10 0.82%ALLTEX
Down 9.70 -0.10 -1.02%AMANFEED
Down 52.50 -0.50 -0.94%AMBEEPHA
Down 538.00 -42.40 -7.31%AMCL(PRAN)
Down 224.40 -6.70 -2.90%ANLIMAYARN
Unchanged 31.10 0.00 0.00%ANWARGALV
Up 84.60 3.70 4.57%APEXFOODS
Down 232.90 -12.20 -4.98%APEXFOOT
Up 312.00 3.40 1.10%APEXSPINN
Down 160.00 -2.30 -1.42%APEXTANRY
Down 141.60 -5.30 -3.61%APOLOISPAT
Down 11.90 -0.30 -2.46%ARAMIT
Down 382.10 -13.00 -3.29%ARAMITCEM
Up 22.30 0.10 0.45%ARGONDENIM
Up 26.20 0.50 1.95%ASIAINS
Up 16.10 0.90 5.92%ASIAPACINS
Down 21.70 -1.20 -5.24%ATCSLGF
Unchanged 10.90 0.00 0.00%ATLASBANG
Up 140.30 2.90 2.11%AZIZPIPES
Down 172.20 -8.10 -4.49%BANGAS
Down 261.00 -6.20 -2.32%BANKASIA
Down 16.10 -0.10 -0.62%BARKAPOWER
Down 27.50 -0.30 -1.08%BATASHOE
Down 1130.00 -5.50 -0.48%BATBC
Down 3469.00 -13.30 -0.38%BAYLEASING
Unchanged 19.00 0.00 0.00%BBS
Down 28.60 -0.10 -0.35%BBSCABLES
Up 72.70 1.90 2.68%BDAUTOCA
Up 218.20 19.80 9.98%BDCOM
Up 27.50 0.20 0.73%BDFINANCE
Down 15.50 -0.60 -3.73%BDLAMPS
Up 208.00 5.60 2.77%BDTHAI
Up 23.40 0.60 2.63%BDWELDING
Down 17.20 -0.50 -2.82%BEACHHATCH
Down 13.00 -0.70 -5.11%BEACONPHAR
Down 18.00 -0.20 -1.10%BENGALWTL
Up 29.10 0.50 1.75%BERGERPBL
Down 1383.00 -65.10 -4.50%BEXIMCO
Unchanged 26.30 0.00 0.00%BGIC
Up 19.20 0.10 0.52%BIFC
Down 6.70 -0.20 -2.90%BNICL
Down 14.00 -0.20 -1.41%BRACBANK
Down 73.20 -0.10 -0.14%BSC
Up 42.80 2.70 6.73%BSCCL
Up 96.80 0.80 0.83%BSRMLTD
Up 105.50 5.00 4.98%BSRMSTEEL
Down 69.90 -0.40 -0.57%BXPHARMA
Down 95.00 -0.40 -0.42%BXSYNTH
Up 9.00 0.10 1.12%CAPMBDBLMF
Unchanged 7.90 0.00 0.00%CAPMIBBLMF
Up 8.90 0.10 1.14%CENTRALINS
Down 20.10 -0.60 -2.90%CENTRALPHL
Up 15.10 0.10 0.67%CITYBANK
Down 32.00 -0.10 -0.31%CITYGENINS
Down 13.10 -0.30 -2.24%CNATEX
Down 5.90 -0.10 -1.67%CONFIDCEM
Up 155.70 2.00 1.30%CONTININS
Unchanged 15.30 0.00 0.00%CVOPRL
Down 211.60 -3.20 -1.49%DACCADYE
Down 6.90 -0.10 -1.43%DAFODILCOM
Up 38.50 1.40 3.77%DBH
Down 134.10 -1.50 -1.11%DBH1STMF
Unchanged 9.50 0.00 0.00%DELTALIFE
Up 99.90 0.10 0.10%DELTASPINN
Unchanged 8.20 0.00 0.00%DESCO
Up 42.50 0.60 1.43%DESHBANDHU
Up 15.60 0.60 4.00%DHAKABANK
Down 14.00 -0.10 -0.71%DHAKAINS
Up 19.90 0.20 1.02%DOREENPWR
Down 104.50 -1.30 -1.23%DSHGARME
Down 229.00 -8.30 -3.50%DSSL
Up 18.50 0.80 4.52%DULAMIACOT
Up 35.90 3.20 9.79%DUTCHBANGL
Down 113.00 -2.30 -1.99%EASTERNINS
Down 27.00 -0.90 -3.23%EASTLAND
Down 19.60 -0.30 -1.51%EASTRNLUB
Down 1508.00 -12.90 -0.85%EBL
Unchanged 34.50 0.00 0.00%EBL1STMF
Unchanged 8.00 0.00 0.00%EBLNRBMF
Unchanged 5.80 0.00 0.00%ECABLES
Down 202.20 -6.40 -3.07%EHL
Up 46.50 0.30 0.65%EMERALDOIL
Down 12.00 -0.10 -0.83%ENVOYTEX
Up 33.00 0.20 0.61%ETL
Up 14.70 0.30 2.08%EXIM1STMF
Up 6.80 0.10 1.49%EXIMBANK
Unchanged 11.50 0.00 0.00%FAMILYTEX
Down 5.90 -0.10 -1.67%FARCHEM
Down 15.60 -0.40 -2.50%FAREASTFIN
Down 7.30 -0.20 -2.67%FAREASTLIF
Up 70.00 0.20 0.29%FASFIN
Down 10.50 -0.20 -1.87%FBFIF
Down 5.30 -0.10 -1.85%FEDERALINS
Unchanged 9.10 0.00 0.00%FEKDIL
Up 15.10 0.20 1.34%FINEFOODS
Up 34.50 0.10 0.29%FIRSTFIN
Up 6.90 0.10 1.47%FIRSTSBANK
Unchanged 11.00 0.00 0.00%FORTUNE
Up 28.40 0.40 1.43%FUWANGCER
Up 15.20 0.40 2.70%FUWANGFOOD
Up 16.00 0.40 2.56%GBBPOWER
Up 14.70 0.20 1.38%GEMINISEA
Up 425.00 2.50 0.59%GENNEXT
Up 8.30 0.10 1.22%GHAIL
Up 38.40 2.00 5.49%GHCL
Up 38.50 0.90 2.39%GLAXOSMITH
Up 1450.00 21.20 1.48%GLOBALINS
Up 12.40 0.10 0.81%GOLDENSON
Down 10.40 -0.10 -0.95%GP
Up 379.70 0.90 0.24%GPHISPAT
Up 36.70 0.10 0.27%GQBALLPEN
Down 77.70 -2.70 -3.36%GRAMEENS2
Down 16.60 -0.40 -2.35%GREENDELMF
Unchanged 9.10 0.00 0.00%GREENDELT
Down 57.00 -0.60 -1.04%GSPFINANCE
Unchanged 16.40 0.00 0.00%HAKKANIPUL
Up 62.30 2.30 3.83%HEIDELBCEM
Up 340.30 2.40 0.71%HFL
Down 25.20 -0.20 -0.79%HRTEX
Up 39.10 0.70 1.82%HWAWELLTEX
Up 38.00 0.80 2.15%IBBLPBOND
Down 933.00 -15.50 -1.63%IBNSINA
Down 269.90 -0.70 -0.26%ICB
Down 139.60 -5.40 -3.72%ICB2NDNRB
Unchanged 9.80 0.00 0.00%ICB3RDNRB
Down 6.00 -0.20 -3.23%ICBAGRANI1
Down 7.60 -0.10 -1.30%ICBAMCL2ND
Down 7.60 -0.10 -1.30%ICBEPMF1S1
Up 6.60 0.10 1.54%ICBIBANK
Up 5.10 0.10 2.00%ICBSONALI1
Unchanged 8.30 0.00 0.00%IDLC
Down 67.00 -0.10 -0.15%IFADAUTOS
Down 106.90 -0.10 -0.09%IFIC
Down 12.80 -0.10 -0.78%IFIC1STMF
Down 5.70 -0.10 -1.72%IFILISLMF1
Up 7.50 0.10 1.35%ILFSL
Up 15.00 0.50 3.45%IMAMBUTTON
Up 27.90 0.30 1.09%INTECH
Up 17.20 0.30 1.78%INTRACO
Up 45.20 1.40 3.20%IPDC
Down 29.60 -0.90 -2.95%ISLAMIBANK
Unchanged 23.70 0.00 0.00%ISLAMICFIN
Down 14.80 -0.10 -0.67%ISLAMIINS
Up 27.60 1.30 4.94%ISNLTD
Up 23.20 0.30 1.31%ITC
Up 31.70 0.80 2.59%JAMUNABANK
Down 15.10 -0.20 -1.31%JAMUNAOIL
Up 180.00 0.20 0.11%JANATAINS
Up 14.80 0.30 2.07%JMISMDL
Down 210.00 -8.90 -4.07%JUTESPINN
Down 162.60 -1.20 -0.73%KARNAPHULI
Down 13.20 -0.40 -2.94%KAYandQUE
Up 223.50 13.30 6.33%KBPPWBIL
Up 15.40 0.40 2.67%KDSALTD
Up 68.20 3.00 4.60%KEYACOSMET
Up 9.70 0.10 1.04%KOHINOOR
Down 422.40 -30.70 -6.78%KPCL
Up 72.00 0.60 0.84%KPPL
Unchanged 9.10 0.00 0.00%LANKABAFIN
Down 25.50 -0.20 -0.78%LEGACYFOOT
Down 87.00 -4.80 -5.23%LHBL
Up 55.40 1.30 2.40%LIBRAINFU
Up 880.10 0.10 0.01%LINDEBD
Down 1252.10 -10.70 -0.85%LRGLOBMF1
Unchanged 7.90 0.00 0.00%MAKSONSPIN
Up 8.80 0.20 2.33%MALEKSPIN
Unchanged 16.80 0.00 0.00%MARICO
Up 1167.20 0.90 0.08%MATINSPINN
Down 37.80 -0.10 -0.26%MBL1STMF
Up 7.90 0.10 1.28%MEGCONMILK
Down 24.50 -1.20 -4.67%MEGHNACEM
Down 94.20 -2.10 -2.18%MEGHNALIFE
Up 58.00 0.80 1.40%MEGHNAPET
Down 22.10 -0.80 -3.49%MERCANBANK
Up 17.10 0.10 0.59%MERCINS
Up 25.20 0.30 1.20%METROSPIN
Up 9.50 0.10 1.06%MHSML
Up 14.30 0.40 2.88%MICEMENT
Down 78.90 -0.80 -1.00%MIDASFIN
Down 23.60 -0.80 -3.28%MIRACLEIND
Down 46.30 -0.70 -1.49%MITHUNKNIT
Down 20.30 -0.20 -0.98%MJLBD
Up 98.90 0.50 0.51%MODERNDYE
Unchanged 255.90 0.00 0.00%MONNOCERA
Up 232.00 17.20 8.01%MONNOSTAF
Up 3112.00 127.30 4.27%MPETROLEUM
Up 184.00 0.50 0.27%MTB
Down 29.60 -0.50 -1.66%NAHEEACP
Up 48.80 1.30 2.74%NATLIFEINS
Up 148.10 1.50 1.02%NAVANACNG
Up 71.60 1.90 2.73%NBL
Unchanged 9.90 0.00 0.00%NCCBANK
Unchanged 14.20 0.00 0.00%NCCBLMF1
Down 7.60 -0.20 -2.56%NFML
Unchanged 12.90 0.00 0.00%NHFIL
Up 37.80 0.80 2.16%NITOLINS
Up 30.30 1.00 3.41%NLI1STMF
Down 14.50 -0.10 -0.68%NORTHERN
Down 305.80 -11.40 -3.59%NORTHRNINS
Up 17.50 0.20 1.16%NPOLYMAR
Up 86.50 0.40 0.46%NTC
Down 628.00 -1.60 -0.25%NTLTUBES
Down 114.80 -3.40 -2.88%NURANI
Up 14.30 0.30 2.14%OAL
Down 14.70 -0.30 -2.00%OIMEX
Up 42.00 0.60 1.45%OLYMPIC
Down 232.70 -1.80 -0.77%ONEBANKLTD
Down 16.00 -0.10 -0.62%ORIONINFU
Down 53.20 -0.20 -0.37%ORIONPHARM
Up 41.40 0.60 1.47%PADMALIFE
Down 33.50 -0.90 -2.62%PADMAOIL
Down 226.20 -1.90 -0.83%PARAMOUNT
Up 13.30 0.20 1.53%PDL
Up 16.70 0.40 2.45%PENINSULA
Down 24.10 -0.10 -0.41%PF1STMF
Up 6.60 0.10 1.54%PHARMAID
Down 605.10 -23.70 -3.77%PHENIXINS
Down 22.70 -0.30 -1.30%PHOENIXFIN
Up 31.00 0.60 1.97%PHPMF1
Down 6.10 -0.10 -1.61%PIONEERINS
Down 26.90 -0.50 -1.82%PLFSL
Unchanged 8.90 0.00 0.00%POPULAR1MF
Up 5.80 0.10 1.75%POPULARLIF
Down 105.10 -4.30 -3.93%POWERGRID
Down 46.80 -0.50 -1.06%PRAGATIINS
Down 22.40 -0.10 -0.44%PRAGATILIF
Down 97.30 -3.40 -3.38%PREMIERBAN
Down 11.10 -0.30 -2.63%PREMIERCEM
Up 73.40 1.30 1.80%PREMIERLEA
Down 10.80 -0.10 -0.92%PRIME1ICBA
Up 6.90 0.30 4.55%PRIMEBANK
Down 17.40 -0.10 -0.57%PRIMEFIN
Down 8.30 -0.30 -3.49%PRIMEINSUR
Up 17.50 0.20 1.16%PRIMELIFE
Down 45.40 -1.10 -2.37%PRIMETEX
Up 25.00 0.30 1.21%PROGRESLIF
Down 51.20 -0.40 -0.78%PROVATIINS
Unchanged 14.80 0.00 0.00%PTL
Up 47.10 1.90 4.20%PUBALIBANK
Up 23.00 0.10 0.44%PURABIGEN
Up 12.50 0.10 0.81%QUASEMIND
Up 65.80 3.00 4.78%QUEENSOUTH
Unchanged 51.80 0.00 0.00%RAHIMAFOOD
Down 160.00 -5.50 -3.32%RAHIMTEXT
Up 367.50 2.30 0.63%RAKCERAMIC
Up 43.00 0.20 0.47%RANFOUNDRY
Down 142.90 -2.90 -1.99%RDFOOD
Up 16.40 0.10 0.61%RECKITTBEN
Down 1808.50 -45.30 -2.44%REGENTTEX
Unchanged 15.80 0.00 0.00%RELIANCE1
Down 10.50 -0.10 -0.94%RELIANCINS
Down 47.00 -0.90 -1.88%RENATA
Down 1210.50 -0.80 -0.07%RENWICKJA
Down 742.00 -26.80 -3.49%REPUBLIC
Up 25.80 0.30 1.18%RNSPIN
Down 11.70 -0.10 -0.85%RSRMSTEEL
Up 49.30 0.90 1.86%RUPALIBANK
Down 38.70 -0.60 -1.53%RUPALIINS
Down 16.00 -0.10 -0.62%RUPALILIFE
Up 55.00 0.70 1.29%SAFKOSPINN
Unchanged 17.40 0.00 0.00%SAIFPOWER
Down 24.80 -0.10 -0.40%SAIHAMCOT
Up 13.50 0.10 0.75%SAIHAMTEX
Unchanged 18.80 0.00 0.00%SALAMCRST
Up 30.90 0.70 2.32%SALVOCHEM
Up 25.00 0.20 0.81%SAMATALETH
Down 57.00 -0.80 -1.38%SAMORITA
Up 77.00 1.80 2.39%SANDHANINS
Down 27.70 -0.20 -0.72%SAPORTL
Up 27.10 0.30 1.12%SAVAREFR
Up 158.00 9.00 6.04%SEBL1STMF
Down 13.60 -0.10 -0.73%SEMLIBBLSF
Down 9.20 -0.10 -1.08%SEMLLECMF
Unchanged 9.10 0.00 0.00%SHAHJABANK
Up 22.70 0.50 2.25%SHASHADNIM
Down 59.90 -1.50 -2.44%SHEPHERD
Up 27.80 1.20 4.51%SHURWID
Down 17.00 -0.20 -1.16%SHYAMPSUG
Down 47.00 -2.60 -5.24%SIBL
Down 15.80 -0.10 -0.63%SIMTEX
Unchanged 26.20 0.00 0.00%SINGERBD
Down 172.40 -0.90 -0.52%SINOBANGLA
Up 54.50 1.00 1.87%SONALIANSH
Down 303.00 -9.20 -2.95%SONARBAINS
Unchanged 14.40 0.00 0.00%SONARGAON
Down 17.90 -0.70 -3.76%SOUTHEASTB
Up 16.80 0.10 0.60%SPCERAMICS
Up 17.30 0.40 2.37%SPCL
Down 84.90 -1.20 -1.39%SQUARETEXT
Down 49.90 -0.10 -0.20%SQURPHARMA
Down 284.10 -1.00 -0.35%STANCERAM
Up 130.40 11.80 9.95%STANDARINS
Unchanged 31.00 0.00 0.00%STANDBANKL
Up 11.40 0.20 1.79%STYLECRAFT
Down 2236.00 -87.20 -3.75%SUMITPOWER
Up 37.20 0.80 2.20%SUNLIFEINS
Down 20.90 -0.80 -3.69%TAKAFULINS
Up 21.50 0.30 1.42%TALLUSPIN
Up 7.00 0.10 1.45%TITASGAS
Up 39.10 0.70 1.82%TOSRIFA
Down 17.00 -0.20 -1.16%TRUSTB1MF
Unchanged 6.30 0.00 0.00%TRUSTBANK
Down 30.20 -0.70 -2.27%TUNGHAI
Up 6.90 0.10 1.47%UCB
Unchanged 17.80 0.00 0.00%UNIONCAP
Up 12.90 0.40 3.20%UNIQUEHRL
Up 52.40 0.90 1.75%UNITEDAIR
Unchanged 4.00 0.00 0.00%UNITEDFIN
Down 16.80 -0.30 -1.75%UNITEDINS
Down 21.50 -0.10 -0.46%UPGDCL
Up 264.50 6.30 2.44%USMANIAGL
Down 152.80 -6.40 -4.02%UTTARABANK
Unchanged 24.40 0.00 0.00%UTTARAFIN
Up 56.10 0.10 0.18%VAMLBDMF1
Down 9.20 -0.10 -1.08%VAMLRBBF
Up 8.90 0.10 1.14%WATACHEM
Down 302.80 -4.30 -1.40%WMSHIPYARD
Up 31.90 2.90 10.00%YPL
Up 16.30 0.20 1.24%ZAHEENSPIN
Up 12.70 0.20 1.60%ZAHINTEX
Up 12.30 0.10 0.82%ZEALBANGLA
Down 50.10 -4.90 -8.91%