Full List Refresh
1JANATAMF
Down 6.40 -0.10 -1.54%
1STPRIMFMF
Down 15.10 -0.20 -1.31%
AAMRANET
Down 100.00 -5.70 -5.39%
AAMRATECH
Down 31.60 -0.20 -0.63%
ABB1STMF
Unchanged 6.40 0.00 0.00%
ABBANK
Up 25.40 1.60 6.72%
ACI
Down 480.00 -0.40 -0.08%
ACIFORMULA
Up 167.40 2.40 1.45%
ACMELAB
Down 113.70 -0.60 -0.52%
ACTIVEFINE
Down 38.30 -0.30 -0.78%
AFCAGRO
Down 46.50 -0.20 -0.43%
AFTABAUTO
Down 64.40 -0.80 -1.23%
AGNISYSL
Down 23.50 -0.20 -0.84%
AGRANINS
Unchanged 20.70 0.00 0.00%
AIBL1STIMF
Unchanged 7.90 0.00 0.00%
AL-HAJTEX
Up 100.40 0.10 0.10%
ALARABANK
Down 24.50 -0.20 -0.81%
ALLTEX
Up 11.00 0.30 2.80%
AMBEEPHA
Up 395.00 10.70 2.78%
AMCL(PRAN)
Up 208.40 1.90 0.92%
ANWARGALV
Up 84.60 0.10 0.12%
APEXFOODS
Down 135.00 -3.70 -2.67%
APEXFOOT
Up 319.50 2.90 0.92%
APEXSPINN
Up 121.80 0.10 0.08%
APEXTANRY
Up 148.10 0.90 0.61%
APOLOISPAT
Up 17.70 0.10 0.57%
ARAMIT
Down 334.50 -2.70 -0.80%
ARAMITCEM
Up 28.00 1.00 3.70%
ARGONDENIM
Down 31.30 -0.10 -0.32%
ASIAINS
Down 21.50 -0.20 -0.92%
ASIAPACINS
Down 24.60 -0.20 -0.81%
ATCSLGF
Unchanged 11.20 0.00 0.00%
ATLASBANG
Up 130.00 0.70 0.54%
AZIZPIPES
Down 116.20 -1.70 -1.44%
BANGAS
Up 133.40 2.70 2.07%
BANKASIA
Up 24.80 1.30 5.53%
BARKAPOWER
Up 41.30 0.50 1.23%
BATASHOE
Down 1158.10 -5.00 -0.43%
BATBC
Down 3280.00 -5.80 -0.18%
BAYLEASING
Up 28.00 1.30 4.87%
BBS
Down 37.60 -1.20 -3.09%
BBSCABLES
Down 124.50 -2.20 -1.74%
BDAUTOCA
Up 107.20 2.00 1.90%
BDCOM
Down 25.60 -0.20 -0.78%
BDFINANCE
Up 22.10 0.70 3.27%
BDLAMPS
Down 167.60 -0.80 -0.48%
BDTHAI
Up 27.50 0.10 0.36%
BDWELDING
Unchanged 22.90 0.00 0.00%
BEACHHATCH
Down 15.60 -0.10 -0.64%
BENGALWTL
Down 38.50 -0.10 -0.26%
BERGERPBL
Up 2151.20 1.20 0.06%
BEXIMCO
Down 26.50 -0.50 -1.85%
BGIC
Up 20.70 0.10 0.49%
BIFC
Up 10.50 0.20 1.94%
BNICL
Down 19.90 -0.30 -1.49%
BRACBANK
Down 106.70 -3.30 -3.00%
BRACSCBOND
Up 1050.00 18.50 1.79%
BSC
Down 44.00 -0.10 -0.23%
BSCCL
Up 105.00 3.10 3.04%
BSRMLTD
Down 112.00 -2.00 -1.75%
BSRMSTEEL
Down 78.50 -0.30 -0.38%
BXPHARMA
Unchanged 108.00 0.00 0.00%
BXSYNTH
Down 7.70 -0.10 -1.28%
CAPMBDBLMF
Unchanged 7.90 0.00 0.00%
CENTRALINS
Up 21.80 0.30 1.40%
CENTRALPHL
Down 21.00 -0.50 -2.33%
CITYBANK
Up 56.80 0.30 0.53%
CITYGENINS
Down 18.20 -0.30 -1.62%
CMCKAMAL
Up 25.40 0.90 3.67%
CNATEX
Up 8.50 0.10 1.19%
CONFIDCEM
Down 172.80 -1.40 -0.80%
CONTININS
Down 21.20 -0.10 -0.47%
CVOPRL
Up 201.80 4.80 2.44%
DACCADYE
Unchanged 8.50 0.00 0.00%
DAFODILCOM
Down 45.70 -0.20 -0.44%
DBH
Down 133.20 -3.10 -2.27%
DBH1STMF
Up 9.40 0.10 1.08%
DELTALIFE
Down 107.50 -1.10 -1.01%
DELTASPINN
Down 10.10 -1.00 -9.01%
DESCO
Up 45.20 0.40 0.89%
DESHBANDHU
Down 19.60 -0.30 -1.51%
DHAKABANK
Up 25.50 0.70 2.82%
DHAKAINS
Down 23.70 -0.70 -2.87%
DOREENPWR
Down 115.60 -1.70 -1.45%
DSHGARME
Down 250.50 -5.20 -2.03%
DSSL
Down 16.90 -0.40 -2.31%
DUTCHBANGL
Up 151.80 0.20 0.13%
EASTERNINS
Down 28.30 -0.40 -1.39%
EASTLAND
Unchanged 23.70 0.00 0.00%
EASTRNLUB
Down 975.10 -3.50 -0.36%
EBL
Down 56.30 -0.80 -1.40%
EBL1STMF
Up 10.10 0.10 1.00%
EBLNRBMF
Down 6.30 -0.10 -1.56%
ECABLES
Up 200.00 6.10 3.15%
EHL
Down 48.30 -1.10 -2.23%
EMERALDOIL
Down 17.40 -0.40 -2.25%
ENVOYTEX
Down 37.40 -0.60 -1.58%
ETL
Down 16.70 -0.20 -1.18%
EXIM1STMF
Unchanged 7.00 0.00 0.00%
EXIMBANK
Down 17.70 -0.30 -1.67%
FAMILYTEX
Unchanged 8.10 0.00 0.00%
FARCHEM
Down 18.80 -0.10 -0.53%
FAREASTFIN
Up 11.60 0.70 6.42%
FAREASTLIF
Up 69.60 0.90 1.31%
FASFIN
Up 23.90 1.80 8.14%
FBFIF
Unchanged 6.10 0.00 0.00%
FEDERALINS
Unchanged 12.50 0.00 0.00%
FEKDIL
Down 19.90 -0.20 -1.00%
FINEFOODS
Up 29.50 0.10 0.34%
FIRSTFIN
Up 12.50 0.40 3.31%
FIRSTSBANK
Unchanged 16.00 0.00 0.00%
FORTUNE
Down 39.30 -0.60 -1.50%
FUWANGCER
Down 16.90 -0.50 -2.87%
FUWANGFOOD
Up 22.80 0.20 0.88%
GBBPOWER
Down 19.80 -0.30 -1.49%
GEMINISEA
Up 522.10 42.00 8.75%
GENNEXT
Unchanged 10.60 0.00 0.00%
GHAIL
Up 42.90 1.00 2.39%
GHCL
Unchanged 41.60 0.00 0.00%
GLAXOSMITH
Down 1612.00 -27.00 -1.65%
GLOBALINS
Down 15.60 -0.10 -0.64%
GOLDENSON
Up 13.40 0.40 3.08%
GP
Down 480.00 -7.80 -1.60%
GPHISPAT
Up 38.20 0.90 2.41%
GQBALLPEN
Down 90.00 -0.30 -0.33%
GRAMEENS2
Up 15.00 0.10 0.67%
GREENDELMF
Unchanged 9.20 0.00 0.00%
GREENDELT
Down 58.10 -0.20 -0.34%
GSPFINANCE
Up 32.10 0.70 2.23%
HAKKANIPUL
Up 51.70 2.70 5.51%
HEIDELBCEM
Up 409.10 0.10 0.02%
HRTEX
Down 31.30 -0.50 -1.57%
HWAWELLTEX
Down 36.10 -0.10 -0.28%
IBBLPBOND
Down 975.00 -4.50 -0.46%
IBNSINA
Up 252.10 3.70 1.49%
ICB
Down 177.10 -0.10 -0.06%
ICB2NDNRB
Up 10.30 0.10 0.98%
ICB3RDNRB
Down 6.50 -0.10 -1.52%
ICBAGRANI1
Unchanged 7.90 0.00 0.00%
ICBAMCL2ND
Unchanged 8.80 0.00 0.00%
ICBEPMF1S1
Unchanged 7.30 0.00 0.00%
ICBIBANK
Up 6.70 0.60 9.84%
ICBSONALI1
Down 7.90 -0.10 -1.25%
IDLC
Down 93.80 -0.40 -0.42%
IFADAUTOS
Up 137.60 1.00 0.73%
IFIC
Down 19.20 -0.10 -0.52%
IFIC1STMF
Unchanged 6.30 0.00 0.00%
IFILISLMF1
Unchanged 7.60 0.00 0.00%
ILFSL
Up 23.50 1.10 4.91%
IMAMBUTTON
Down 32.60 -2.50 -7.12%
INTECH
Down 17.50 -0.30 -1.69%
IPDC
Up 49.00 1.50 3.16%
ISLAMIBANK
Up 34.00 0.40 1.19%
ISLAMICFIN
Up 22.20 1.10 5.21%
ISLAMIINS
Up 35.30 0.20 0.57%
ISNLTD
Up 24.20 1.30 5.68%
ITC
Down 38.10 -0.80 -2.06%
JAMUNABANK
Down 23.20 -0.50 -2.11%
JAMUNAOIL
Down 199.70 -0.60 -0.30%
JANATAINS
Up 15.10 0.30 2.03%
JMISMDL
Up 170.70 2.30 1.37%
KARNAPHULI
Up 17.40 0.40 2.35%
KAYandQUE
Down 120.10 -4.20 -3.38%
KBPPWBIL
Down 17.40 -2.00 -10.31%
KDSALTD
Down 67.40 -0.30 -0.44%
KEYACOSMET
Down 15.20 -0.10 -0.65%
KOHINOOR
Up 460.80 6.20 1.36%
KPCL
Up 67.20 0.40 0.60%
KPPL
Down 11.00 -0.30 -2.65%
LAFSURCEML
Down 57.20 -0.60 -1.04%
LANKABAFIN
Down 67.90 -0.30 -0.44%
LEGACYFOOT
Down 49.20 -1.20 -2.38%
LIBRAINFU
Down 490.00 -18.80 -3.69%
LINDEBD
Up 1265.20 5.80 0.46%
LRGLOBMF1
Unchanged 8.80 0.00 0.00%
MAKSONSPIN
Down 9.30 -0.40 -4.12%
MALEKSPIN
Unchanged 19.00 0.00 0.00%
MARICO
Up 1109.90 10.50 0.96%
MATINSPINN
Up 39.40 0.10 0.25%
MBL1STMF
Up 9.20 0.10 1.10%
MEGCONMILK
Up 18.80 0.10 0.53%
MEGHNALIFE
Down 57.20 -0.60 -1.04%
MEGHNAPET
Up 13.90 0.20 1.46%
MERCANBANK
Down 27.20 -0.10 -0.37%
MERCINS
Up 22.60 0.40 1.80%
METROSPIN
Down 9.50 -0.30 -3.06%
MHSML
Up 19.80 0.30 1.54%
MICEMENT
Down 85.60 -0.10 -0.12%
MIDASFIN
Up 38.70 0.40 1.04%
MIRACLEIND
Down 41.20 -1.80 -4.19%
MITHUNKNIT
Up 29.80 2.70 9.96%
MJLBD
Up 115.70 1.00 0.87%
MODERNDYE
Up 210.00 10.00 5.00%
MONNOCERA
Down 99.20 -4.40 -4.25%
MONNOSTAF
Down 670.00 -29.70 -4.24%
MPETROLEUM
Up 194.90 0.60 0.31%
MTB
Up 35.00 0.80 2.34%
NATLIFEINS
Down 154.20 -1.00 -0.64%
NAVANACNG
Down 71.90 -1.00 -1.37%
NBL
Down 13.50 -0.10 -0.74%
NCCBANK
Down 17.50 -0.30 -1.69%
NCCBLMF1
Up 9.20 0.20 2.22%
NFML
Down 18.50 -0.50 -2.63%
NHFIL
Up 50.60 1.10 2.22%
NITOLINS
Up 30.20 0.10 0.33%
NLI1STMF
Up 15.40 0.20 1.32%
NORTHERN
Up 440.00 1.70 0.39%
NORTHRNINS
Down 22.70 -0.30 -1.30%
NPOLYMAR
Down 90.70 -1.40 -1.52%
NTC
Down 613.80 -0.10 -0.02%
NTLTUBES
Up 124.90 4.00 3.31%
NURANI
Down 18.50 -0.30 -1.60%
OAL
Down 19.70 -1.70 -7.94%
OIMEX
Down 83.60 -5.40 -6.07%
OLYMPIC
Down 269.90 -2.20 -0.81%
ONEBANKLTD
Down 25.60 -0.10 -0.39%
ORIONINFU
Down 54.40 -0.20 -0.37%
ORIONPHARM
Up 49.00 0.80 1.66%
PADMALIFE
Down 41.20 -0.10 -0.24%
PADMAOIL
Up 238.80 1.50 0.63%
PARAMOUNT
Unchanged 17.90 0.00 0.00%
PDL
Down 19.10 -2.70 -12.39%
PENINSULA
Down 21.80 -0.70 -3.11%
PEOPLESINS
Up 21.60 0.10 0.47%
PF1STMF
Unchanged 6.90 0.00 0.00%
PHARMAID
Down 346.30 -4.40 -1.25%
PHENIXINS
Unchanged 28.40 0.00 0.00%
PHOENIXFIN
Up 35.60 1.00 2.89%
PHPMF1
Unchanged 6.50 0.00 0.00%
PIONEERINS
Unchanged 29.00 0.00 0.00%
PLFSL
Up 14.30 0.20 1.42%
POPULAR1MF
Unchanged 6.20 0.00 0.00%
POPULARLIF
Down 66.20 -0.20 -0.30%
POWERGRID
Down 52.60 -1.50 -2.77%
PRAGATIINS
Unchanged 30.00 0.00 0.00%
PRAGATILIF
Up 102.60 0.70 0.69%
PREMIERBAN
Unchanged 16.60 0.00 0.00%
PREMIERCEM
Down 87.40 -0.10 -0.11%
PREMIERLEA
Up 18.80 0.80 4.44%
PRIME1ICBA
Down 7.20 -0.10 -1.37%
PRIMEBANK
Down 27.20 -0.60 -2.16%
PRIMEFIN
Up 11.70 0.10 0.86%
PRIMEINSUR
Up 19.40 0.10 0.52%
PRIMELIFE
Down 48.80 -1.20 -2.40%
PRIMETEX
Up 25.00 0.40 1.63%
PROGRESLIF
Unchanged 51.10 0.00 0.00%
PROVATIINS
Up 19.90 0.40 2.05%
PTL
Up 33.50 1.20 3.72%
PUBALIBANK
Up 28.90 0.30 1.05%
PURABIGEN
Up 17.70 0.10 0.57%
QSMDRYCELL
Down 77.50 -2.10 -2.64%
RAHIMAFOOD
Down 169.00 -1.30 -0.76%
RAHIMTEXT
Down 255.00 -2.40 -0.93%
RAKCERAMIC
Unchanged 58.20 0.00 0.00%
RANFOUNDRY
Up 122.90 1.70 1.40%
RDFOOD
Up 18.90 0.70 3.85%
RECKITTBEN
Down 2181.00 -48.40 -2.17%
REGENTTEX
Down 21.20 -0.50 -2.30%
RELIANCE1
Up 10.80 0.10 0.93%
RELIANCINS
Unchanged 59.30 0.00 0.00%
RENATA
Up 1126.20 7.00 0.63%
RENWICKJA
Up 547.00 4.20 0.77%
REPUBLIC
Up 23.70 0.20 0.85%
RNSPIN
Down 17.40 -0.20 -1.14%
RSRMSTEEL
Up 64.00 2.50 4.07%
RUPALIBANK
Down 62.10 -0.90 -1.43%
RUPALIINS
Down 20.00 -0.30 -1.48%
RUPALILIFE
Up 35.70 0.30 0.85%
SAFKOSPINN
Down 15.90 -0.20 -1.24%
SAIFPOWER
Down 34.60 -1.00 -2.81%
SAIHAMCOT
Down 17.80 -0.40 -2.20%
SAIHAMTEX
Down 18.80 -0.70 -3.59%
SALAMCRST
Up 33.70 0.50 1.51%
SALVOCHEM
Down 21.40 -0.50 -2.28%
SAMATALETH
Up 50.50 0.10 0.20%
SAMORITA
Down 77.00 -5.60 -6.78%
SANDHANINS
Up 30.80 0.10 0.33%
SAPORTL
Down 33.20 -0.70 -2.06%
SAVAREFR
Up 158.90 1.90 1.21%
SEBL1STMF
Up 14.40 0.10 0.70%
SEMLLECMF
Unchanged 9.10 0.00 0.00%
SHAHJABANK
Up 34.80 1.90 5.78%
SHASHADNIM
Down 61.90 -0.40 -0.64%
SHEPHERD
Down 31.00 -0.10 -0.32%
SHURWID
Down 14.00 -0.30 -2.10%
SHYAMPSUG
Up 32.80 2.90 9.70%
SIBL
Down 24.60 -0.20 -0.81%
SIMTEX
Up 27.40 0.30 1.11%
SINGERBD
Up 199.20 2.40 1.22%
SINOBANGLA
Down 46.20 -0.80 -1.70%
SONALIANSH
Up 236.00 2.00 0.85%
SONARBAINS
Down 18.00 -0.60 -3.23%
SOUTHEASTB
Down 23.30 -0.10 -0.43%
SPCERAMICS
Up 16.20 0.20 1.25%
SPCL
Down 137.30 -0.70 -0.51%
SQUARETEXT
Down 60.10 -0.10 -0.17%
SQURPHARMA
Up 310.60 9.10 3.02%
STANCERAM
Up 102.40 0.40 0.39%
STANDARINS
Down 25.20 -0.10 -0.40%
STANDBANKL
Down 14.80 -0.10 -0.67%
STYLECRAFT
Down 1528.00 -10.70 -0.70%
SUMITPOWER
Down 36.90 -0.30 -0.81%
SUNLIFEINS
Down 22.60 -0.40 -1.74%
TAKAFULINS
Up 25.30 0.20 0.80%
TALLUSPIN
Up 10.10 0.20 2.02%
TITASGAS
Down 44.10 -0.60 -1.34%
TRUSTB1MF
Down 6.50 -0.10 -1.52%
TRUSTBANK
Down 44.80 -0.10 -0.22%
TUNGHAI
Down 12.50 -0.20 -1.57%
UCB
Down 24.60 -0.30 -1.20%
UNIONCAP
Up 19.80 1.40 7.61%
UNIQUEHRL
Down 58.90 -0.20 -0.34%
UNITEDAIR
Up 5.80 0.10 1.75%
UNITEDFIN
Up 24.30 0.40 1.67%
UNITEDINS
Down 27.20 -0.40 -1.45%
UPGDCL
Down 172.90 -2.60 -1.48%
USMANIAGL
Down 93.00 -1.30 -1.38%
UTTARABANK
Down 38.70 -0.70 -1.78%
UTTARAFIN
Down 76.90 -0.40 -0.52%
VAMLBDMF1
Up 10.60 0.10 0.95%
VAMLRBBF
Unchanged 10.30 0.00 0.00%
WMSHIPYARD
Down 36.20 -0.40 -1.09%
YPL
Down 19.80 -0.30 -1.49%
ZAHEENSPIN
Up 21.90 0.80 3.79%
ZAHINTEX
Down 16.00 -0.20 -1.23%
ZEALBANGLA
Up 66.00 3.30 5.26%
Data Updated : 3:58:33 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.