Full List Refresh
1JANATAMF
Unchanged 8.00 0.00 0.00%
1STPRIMFMF
Up 14.70 0.60 4.26%
AAMRATECH
Up 36.80 0.90 2.51%
ABB1STMF
Unchanged 7.70 0.00 0.00%
ABBANK
Down 23.20 -0.40 -1.69%
ACI
Down 421.00 -3.40 -0.80%
ACIFORMULA
Down 163.00 -1.40 -0.85%
ACMELAB
Up 114.40 4.70 4.28%
ACTIVEFINE
Down 45.40 -1.00 -2.16%
AFCAGRO
Down 52.60 -0.50 -0.94%
AFTABAUTO
Up 65.70 2.30 3.63%
AGNISYSL
Unchanged 24.20 0.00 0.00%
AGRANINS
Down 24.30 -0.90 -3.57%
AIBL1STIMF
Down 9.00 -0.10 -1.10%
AL-HAJTEX
Down 93.40 -0.20 -0.21%
ALARABANK
Up 17.90 0.20 1.13%
ALLTEX
Unchanged 13.90 0.00 0.00%
AMANFEED
Up 73.70 0.10 0.14%
AMBEEPHA
Down 394.00 -10.40 -2.57%
AMCL(PRAN)
Down 223.00 -0.20 -0.09%
ANLIMAYARN
Down 30.60 -0.20 -0.65%
ANWARGALV
Down 72.80 -0.60 -0.82%
APEXFOODS
Down 141.00 -1.20 -0.84%
APEXFOOT
Down 362.70 -1.50 -0.41%
APEXSPINN
Up 115.00 0.90 0.79%
APEXTANRY
Down 140.30 -3.70 -2.57%
APOLOISPAT
Up 22.90 0.30 1.33%
ARAMIT
Up 374.00 2.60 0.70%
ARAMITCEM
Up 44.00 1.10 2.56%
ARGONDENIM
Unchanged 35.10 0.00 0.00%
ASIAINS
Down 22.20 -0.80 -3.48%
ASIAPACINS
Unchanged 22.20 0.00 0.00%
ATCSLGF
Unchanged 10.80 0.00 0.00%
ATLASBANG
Up 137.50 3.60 2.69%
AZIZPIPES
Down 67.00 -0.20 -0.30%
BANGAS
Down 131.00 -0.20 -0.15%
BANKASIA
Down 19.00 -0.40 -2.06%
BARKAPOWER
Up 47.60 0.60 1.28%
BATASHOE
Down 1145.20 -4.70 -0.41%
BATBC
Down 2499.90 -5.20 -0.21%
BAYLEASING
Down 25.50 -0.70 -2.67%
BBS
Down 55.60 -1.50 -2.63%
BDAUTOCA
Up 103.00 6.80 7.07%
BDCOM
Up 26.90 0.20 0.75%
BDFINANCE
Down 17.40 -0.20 -1.14%
BDLAMPS
Down 182.30 -0.70 -0.38%
BDTHAI
Down 29.40 -0.40 -1.34%
BDWELDING
Unchanged 13.20 0.00 0.00%
BEACHHATCH
Down 12.80 -0.30 -2.29%
BEACONPHAR
Down 24.90 -0.50 -1.97%
BENGALWTL
Down 46.00 -1.10 -2.34%
BERGERPBL
Up 2347.00 21.90 0.94%
BEXIMCO
Up 36.20 0.50 1.40%
BGIC
Up 22.70 0.10 0.44%
BIFC
Down 10.70 -0.30 -2.73%
BNICL
Down 21.00 -0.60 -2.78%
BRACBANK
Down 64.60 -0.20 -0.31%
BSC
Up 568.10 8.10 1.45%
BSCCL
Down 123.00 -3.30 -2.61%
BSRMLTD
Up 139.90 0.60 0.43%
BSRMSTEEL
Down 101.00 -0.70 -0.69%
BXPHARMA
Down 87.00 -0.50 -0.57%
BXSYNTH
Up 9.90 0.10 1.02%
CAPMBDBLMF
Down 11.30 -0.10 -0.88%
CENTRALINS
Down 23.80 -0.20 -0.83%
CENTRALPHL
Up 27.40 2.00 7.87%
CITYBANK
Up 34.00 2.50 7.94%
CITYGENINS
Unchanged 19.20 0.00 0.00%
CMCKAMAL
Unchanged 23.20 0.00 0.00%
CNATEX
Unchanged 11.80 0.00 0.00%
CONFIDCEM
Down 132.10 -1.20 -0.90%
CONTININS
Down 23.30 -0.30 -1.27%
CVOPRL
Down 196.50 -0.90 -0.46%
DACCADYE
Down 9.00 -0.10 -1.10%
DAFODILCOM
Down 39.70 -1.20 -2.93%
DBH
Down 110.60 -0.40 -0.36%
DBH1STMF
Down 8.50 -0.10 -1.16%
DELTALIFE
Down 122.00 -0.80 -0.65%
DELTASPINN
Down 11.60 -0.30 -2.52%
DESCO
Down 56.70 -1.30 -2.24%
DESHBANDHU
Down 13.80 -0.50 -3.50%
DHAKABANK
Down 20.20 -0.10 -0.49%
DHAKAINS
Unchanged 24.60 0.00 0.00%
DOREENPWR
Up 106.90 0.90 0.85%
DSHGARME
Up 307.50 0.20 0.07%
DSSL
Up 22.60 0.10 0.44%
DULAMIACOT
Down 9.50 -0.30 -3.06%
DUTCHBANGL
Up 117.60 0.60 0.51%
EASTERNINS
Down 33.40 -0.40 -1.18%
EASTLAND
Down 24.80 -0.30 -1.20%
EASTRNLUB
Down 1222.20 -33.20 -2.64%
EBL
Down 32.30 -0.50 -1.52%
EBL1STMF
Down 7.70 -0.20 -2.53%
EBLNRBMF
Up 8.70 0.10 1.16%
ECABLES
Down 146.00 -2.90 -1.95%
EHL
Up 44.90 0.60 1.35%
EMERALDOIL
Down 35.20 -0.70 -1.95%
ENVOYTEX
Down 38.80 -1.40 -3.48%
ETL
Unchanged 21.00 0.00 0.00%
EXIM1STMF
Down 8.50 -0.20 -2.30%
EXIMBANK
Down 13.80 -0.10 -0.72%
FAMILYTEX
Unchanged 10.50 0.00 0.00%
FARCHEM
Down 26.50 -0.20 -0.75%
FAREASTFIN
Up 14.20 0.30 2.16%
FAREASTLIF
Unchanged 76.10 0.00 0.00%
FASFIN
Down 14.00 -0.20 -1.41%
FBFIF
Down 7.40 -0.10 -1.33%
FEDERALINS
Down 14.10 -0.50 -3.42%
FEKDIL
Down 31.00 -0.30 -0.96%
FINEFOODS
Down 23.20 -0.80 -3.33%
FIRSTFIN
Down 10.40 -0.10 -0.95%
FIRSTSBANK
Up 14.80 0.50 3.50%
FORTUNE
Down 50.50 -0.70 -1.37%
FUWANGCER
Up 21.10 0.10 0.48%
FUWANGFOOD
Down 16.30 -0.30 -1.81%
GBBPOWER
Down 23.70 -0.60 -2.47%
GEMINISEA
Down 748.00 -11.30 -1.49%
GENNEXT
Down 10.50 -0.30 -2.78%
GHAIL
Down 51.20 -1.30 -2.48%
GHCL
Down 41.20 -0.20 -0.48%
GLAXOSMITH
Up 1560.00 0.20 0.01%
GLOBALINS
Down 21.70 -0.20 -0.91%
GOLDENSON
Down 22.40 -0.40 -1.75%
GP
Down 297.70 -0.10 -0.03%
GPHISPAT
Up 42.10 0.10 0.24%
GQBALLPEN
Down 80.50 -0.10 -0.12%
GRAMEENS2
Down 13.90 -0.20 -1.42%
GREENDELMF
Down 8.30 -0.10 -1.19%
GREENDELT
Down 60.00 -1.20 -1.96%
GSPFINANCE
Up 26.40 0.70 2.72%
HAKKANIPUL
Down 51.00 -0.70 -1.35%
HEIDELBCEM
Down 563.00 -5.70 -1.00%
HFL
Unchanged 25.90 0.00 0.00%
HRTEX
Up 33.90 0.20 0.59%
HWAWELLTEX
Down 38.30 -0.80 -2.05%
IBBLPBOND
Down 985.00 -2.50 -0.25%
IBNSINA
Up 253.90 20.40 8.74%
ICB
Down 173.00 -11.00 -5.98%
ICB1STNRB
Down 25.50 -0.30 -1.16%
ICB2NDNRB
Unchanged 10.70 0.00 0.00%
ICB3RDNRB
Down 7.80 -0.30 -3.70%
ICBAMCL2ND
Unchanged 8.30 0.00 0.00%
ICBEPMF1S1
Down 8.00 -0.10 -1.23%
ICBIBANK
Down 4.90 -0.10 -2.00%
ICBSONALI1
Down 8.00 -0.30 -3.61%
IDLC
Down 62.00 -1.00 -1.59%
IFADAUTOS
Up 123.00 6.80 5.85%
IFIC
Down 24.50 -0.20 -0.81%
IFIC1STMF
Down 7.50 -0.10 -1.32%
IFILISLMF1
Up 8.70 0.30 3.57%
ILFSL
Up 15.10 0.50 3.42%
IMAMBUTTON
Up 16.60 0.50 3.11%
INTECH
Down 15.10 -0.30 -1.95%
IPDC
Down 41.50 -0.50 -1.19%
ISLAMIBANK
Up 36.80 0.20 0.55%
ISLAMICFIN
Up 20.30 0.20 1.00%
ISLAMIINS
Up 23.90 0.30 1.27%
ISNLTD
Up 15.30 1.20 8.51%
ITC
Up 53.80 1.10 2.09%
JAMUNABANK
Down 18.40 -0.20 -1.08%
JAMUNAOIL
Up 210.50 1.30 0.62%
JANATAINS
Down 15.00 -0.20 -1.32%
JMISMDL
Up 180.70 4.80 2.73%
JUTESPINN
Down 58.10 -1.10 -1.86%
KARNAPHULI
Down 17.70 -0.40 -2.21%
KAYandQUE
Down 45.60 -0.10 -0.22%
KBPPWBIL
Down 22.40 -0.40 -1.75%
KDSALTD
Down 87.80 -0.10 -0.11%
KEYACOSMET
Up 15.40 0.10 0.65%
KOHINOOR
Down 382.00 -5.40 -1.39%
KPCL
Down 65.00 -3.00 -4.41%
KPPL
Unchanged 8.80 0.00 0.00%
LAFSURCEML
Down 83.50 -0.80 -0.95%
LANKABAFIN
Up 45.70 0.40 0.88%
LEGACYFOOT
Down 23.70 -0.20 -0.84%
LIBRAINFU
Down 480.00 -2.80 -0.58%
LINDEBD
Up 1320.00 3.20 0.24%
LRGLOBMF1
Down 7.80 -0.10 -1.27%
MAKSONSPIN
Down 9.50 -0.30 -3.06%
MALEKSPIN
Down 19.50 -0.60 -2.99%
MARICO
Up 1111.00 21.40 1.96%
MATINSPINN
Down 40.00 -0.20 -0.50%
MBL1STMF
Up 8.40 0.10 1.20%
MEGCONMILK
Up 10.70 0.10 0.94%
MEGHNACEM
Down 111.10 -1.40 -1.24%
MEGHNALIFE
Up 66.70 0.30 0.45%
MEGHNAPET
Down 9.80 -0.20 -2.00%
MERCANBANK
Up 17.90 0.30 1.70%
MERCINS
Up 20.90 0.40 1.95%
METROSPIN
Down 8.80 -0.10 -1.12%
MHSML
Up 24.40 1.30 5.63%
MICEMENT
Down 87.00 -0.40 -0.46%
MIDASFIN
Up 26.50 0.50 1.92%
MIRACLEIND
Up 56.60 0.80 1.43%
MITHUNKNIT
Down 56.50 -0.70 -1.22%
MJLBD
Down 132.10 -0.10 -0.08%
MODERNDYE
Up 176.80 11.60 7.02%
MONNOCERA
Down 42.50 -0.90 -2.07%
MONNOSTAF
Down 530.00 -2.60 -0.49%
MPETROLEUM
Down 197.20 -0.40 -0.20%
MTB
Up 25.40 0.50 2.01%
NATLIFEINS
Down 187.50 -1.10 -0.58%
NAVANACNG
Up 75.20 2.40 3.30%
NBL
Down 14.40 -0.10 -0.69%
NCCBANK
Unchanged 14.30 0.00 0.00%
NCCBLMF1
Down 8.50 -0.10 -1.16%
NFML
Down 22.80 -0.70 -2.98%
NHFIL
Up 51.00 0.10 0.20%
NITOLINS
Down 26.40 -0.40 -1.49%
NLI1STMF
Down 13.90 -0.30 -2.11%
NORTHERN
Up 263.00 7.90 3.10%
NORTHRNINS
Down 27.00 -0.10 -0.37%
NPOLYMAR
Up 97.00 7.70 8.62%
NTC
Down 780.00 -5.40 -0.69%
NTLTUBES
Down 132.00 -3.80 -2.80%
OAL
Unchanged 28.60 0.00 0.00%
OLYMPIC
Up 317.10 1.40 0.44%
ONEBANKLTD
Up 19.80 0.20 1.02%
ORIONINFU
Down 62.60 -1.70 -2.64%
ORIONPHARM
Up 52.40 1.30 2.54%
PADMALIFE
Up 34.20 1.20 3.64%
PADMAOIL
Up 222.90 4.20 1.92%
PARAMOUNT
Down 18.60 -0.70 -3.63%
PENINSULA
Down 34.00 -0.30 -0.87%
PEOPLESINS
Up 23.20 0.60 2.65%
PF1STMF
Up 8.20 0.10 1.23%
PHARMAID
Up 254.20 2.60 1.03%
PHENIXINS
Down 31.80 -0.40 -1.24%
PHOENIXFIN
Down 27.50 -0.60 -2.14%
PHPMF1
Up 7.60 0.20 2.70%
PIONEERINS
Down 35.00 -0.50 -1.41%
PLFSL
Down 10.80 -0.20 -1.82%
POPULAR1MF
Unchanged 7.50 0.00 0.00%
POPULARLIF
Down 79.10 -0.80 -1.00%
POWERGRID
Down 57.00 -0.60 -1.04%
PRAGATIINS
Up 36.60 0.50 1.39%
PRAGATILIF
Down 102.00 -4.50 -4.23%
PREMIERBAN
Up 12.60 0.10 0.80%
PREMIERCEM
Up 93.00 3.00 3.33%
PREMIERLEA
Down 13.60 -0.30 -2.16%
PRIME1ICBA
Down 7.90 -0.10 -1.25%
PRIMEBANK
Down 20.20 -0.20 -0.98%
PRIMEFIN
Down 12.10 -0.20 -1.63%
PRIMEINSUR
Down 19.80 -0.80 -3.88%
PRIMELIFE
Down 65.00 -2.10 -3.13%
PRIMETEX
Up 28.80 1.50 5.49%
PROGRESLIF
Down 56.10 -1.50 -2.60%
PROVATIINS
Down 19.70 -0.20 -1.01%
PTL
Down 23.20 -0.10 -0.43%
PUBALIBANK
Down 24.60 -0.30 -1.20%
PURABIGEN
Down 17.50 -0.80 -4.37%
QSMDRYCELL
Down 96.00 -0.10 -0.10%
RAHIMAFOOD
Down 120.10 -6.50 -5.13%
RAHIMTEXT
Up 247.90 2.10 0.85%
RAKCERAMIC
Up 73.00 1.40 1.96%
RANFOUNDRY
Down 127.60 -1.90 -1.47%
RDFOOD
Down 17.70 -0.30 -1.67%
RECKITTBEN
Down 1531.20 -10.70 -0.69%
REGENTTEX
Down 18.00 -0.10 -0.55%
RELIANCE1
Down 10.10 -0.10 -0.98%
RELIANCINS
Down 52.70 -0.70 -1.31%
RENATA
Up 1118.00 10.60 0.96%
RENWICKJA
Down 625.00 -5.20 -0.83%
REPUBLIC
Down 25.80 -0.40 -1.53%
RNSPIN
Up 30.50 0.30 0.99%
RSRMSTEEL
Down 76.00 -3.00 -3.80%
RUPALIBANK
Unchanged 29.30 0.00 0.00%
RUPALIINS
Down 22.00 -0.50 -2.22%
RUPALILIFE
Down 44.40 -0.40 -0.89%
SAFKOSPINN
Unchanged 14.90 0.00 0.00%
SAIFPOWER
Down 57.90 -0.60 -1.03%
SAIHAMCOT
Up 19.60 0.30 1.55%
SAIHAMTEX
Up 17.80 0.10 0.56%
SALAMCRST
Down 40.90 -0.70 -1.68%
SALVOCHEM
Up 18.70 0.30 1.63%
SAMATALETH
Down 28.60 -1.20 -4.03%
SAMORITA
Down 80.00 -0.10 -0.12%
SANDHANINS
Up 39.00 0.70 1.83%
SAPORTL
Down 47.50 -0.10 -0.21%
SAVAREFR
Up 72.00 2.10 3.00%
SEBL1STMF
Down 12.80 -0.20 -1.54%
SEMLLECMF
Up 10.20 0.10 0.99%
SHAHJABANK
Down 15.90 -0.10 -0.62%
SHASHADNIM
Up 83.90 3.10 3.84%
SHURWID
Down 12.20 -0.40 -3.17%
SHYAMPSUG
Up 21.70 1.80 9.05%
SIBL
Down 18.00 -0.60 -3.23%
SIMTEX
Down 26.90 -0.80 -2.89%
SINGERBD
Up 210.20 1.10 0.53%
SINOBANGLA
Down 29.40 -0.10 -0.34%
SONALIANSH
Up 200.00 1.70 0.86%
SONARBAINS
Down 20.10 -0.30 -1.47%
SONARGAON
Down 14.30 -1.20 -7.74%
SOUTHEASTB
Down 19.90 -0.10 -0.50%
SPCERAMICS
Down 12.30 -0.10 -0.81%
SPCL
Down 146.00 -0.60 -0.41%
SQUARETEXT
Down 72.10 -0.60 -0.83%
SQURPHARMA
Up 260.30 1.10 0.42%
STANCERAM
Down 53.80 -0.30 -0.55%
STANDARINS
Up 20.00 0.70 3.63%
STANDBANKL
Unchanged 13.50 0.00 0.00%
STYLECRAFT
Down 1315.00 -54.90 -4.01%
SUMITPOWER
Down 42.10 -0.90 -2.09%
SUNLIFEINS
Down 23.90 -0.60 -2.45%
TAKAFULINS
Down 19.90 -0.30 -1.49%
TALLUSPIN
Down 10.80 -0.20 -1.82%
TITASGAS
Down 53.00 -0.90 -1.67%
TOSRIFA
Down 21.80 -0.90 -3.96%
TRUSTB1MF
Unchanged 7.70 0.00 0.00%
TRUSTBANK
Unchanged 25.90 0.00 0.00%
TUNGHAI
Up 15.50 0.60 4.03%
UCB
Down 23.40 -0.20 -0.85%
UNIONCAP
Down 23.80 -0.40 -1.65%
UNIQUEHRL
Up 58.40 2.50 4.47%
UNITEDAIR
Down 7.80 -0.20 -2.50%
UNITEDFIN
Down 24.40 -0.20 -0.81%
UNITEDINS
Down 31.60 -0.20 -0.63%
UPGDCL
Down 151.80 -0.90 -0.59%
USMANIAGL
Down 93.00 -1.20 -1.27%
UTTARABANK
Down 26.20 -0.30 -1.13%
UTTARAFIN
Down 65.40 -0.40 -0.61%
VAMLBDMF1
Down 9.50 -0.30 -3.06%
VAMLRBBF
Down 9.60 -0.10 -1.03%
WATACHEM
Up 173.10 0.70 0.41%
WMSHIPYARD
Down 34.10 -0.90 -2.57%
YPL
Down 31.70 -0.60 -1.86%
ZAHEENSPIN
Up 23.00 0.10 0.44%
ZAHINTEX
Unchanged 19.30 0.00 0.00%
ZEALBANGLA
Up 37.80 0.50 1.34%
Data Updated : 4:00:59 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.