Full List Refresh
1JANATAMF
Down 4.30 -0.10 -2.27%
1STPRIMFMF
Unchanged 10.10 0.00 0.00%
AAMRANET
Up 58.70 0.20 0.34%
AAMRATECH
Up 27.40 0.40 1.48%
ABB1STMF
Up 4.40 0.10 2.33%
ABBANK
Up 11.80 0.20 1.72%
ACFL
Up 53.90 1.80 3.45%
ACI
Down 336.20 -20.50 -5.75%
ACIFORMULA
Down 150.90 -0.60 -0.40%
ACMELAB
Down 80.10 -0.70 -0.87%
ACTIVEFINE
Down 30.00 -2.80 -8.54%
ADVENT
Down 41.70 -0.40 -0.95%
AFCAGRO
Down 32.40 -4.30 -11.72%
AFTABAUTO
Down 44.80 -0.30 -0.67%
AGRANINS
Down 15.60 -0.40 -2.50%
AIBL1STIMF
Down 7.10 -0.10 -1.39%
AL-HAJTEX
Up 86.00 5.50 6.83%
ALARABANK
Down 18.80 -0.10 -0.53%
ALLTEX
Down 8.00 -0.20 -2.44%
AMANFEED
Up 61.50 0.90 1.49%
AMBEEPHA
Up 624.60 43.50 7.49%
AMCL(PRAN)
Down 234.00 -3.30 -1.39%
ANLIMAYARN
Down 30.70 -0.10 -0.32%
ANWARGALV
Up 73.90 0.10 0.14%
APEXFOODS
Up 162.20 1.40 0.87%
APEXFOOT
Down 270.40 -10.50 -3.74%
APEXSPINN
Down 125.00 -3.30 -2.57%
APEXTANRY
Up 136.90 0.70 0.51%
APOLOISPAT
Down 8.00 -0.10 -1.23%
ARGONDENIM
Up 26.00 0.30 1.17%
ASIAINS
Up 17.00 0.40 2.41%
ASIAPACINS
Up 19.50 0.70 3.72%
ATCSLGF
Unchanged 9.30 0.00 0.00%
ATLASBANG
Up 124.30 6.00 5.07%
BANGAS
Up 342.20 27.50 8.74%
BANKASIA
Unchanged 17.30 0.00 0.00%
BARKAPOWER
Down 29.10 -0.30 -1.02%
BATASHOE
Up 1089.60 0.40 0.04%
BATBC
Up 3345.00 38.30 1.16%
BAYLEASING
Up 17.00 0.10 0.59%
BBS
Up 30.60 1.40 4.79%
BDAUTOCA
Down 251.10 -3.00 -1.18%
BDCOM
Up 26.40 0.50 1.93%
BDFINANCE
Down 14.80 -0.40 -2.63%
BDLAMPS
Down 197.00 -5.20 -2.57%
BDTHAI
Up 22.90 1.70 8.02%
BDWELDING
Down 16.60 -0.30 -1.78%
BEACHHATCH
Up 11.60 0.10 0.87%
BEACONPHAR
Unchanged 17.00 0.00 0.00%
BENGALWTL
Down 27.90 -0.70 -2.45%
BERGERPBL
Up 1220.00 0.60 0.05%
BEXIMCO
Up 23.20 0.30 1.31%
BGIC
Down 18.50 -0.10 -0.54%
BIFC
Up 5.10 0.40 8.51%
BNICL
Down 15.40 -0.20 -1.28%
BPML
Up 102.20 3.60 3.65%
BRACBANK
Down 69.30 -0.10 -0.14%
BSC
Up 39.20 0.30 0.77%
BSCCL
Down 92.10 -0.10 -0.11%
BSRMLTD
Down 81.50 -0.90 -1.09%
BSRMSTEEL
Up 60.80 0.20 0.33%
BXPHARMA
Down 76.90 -1.90 -2.41%
BXSYNTH
Down 6.10 -0.20 -3.17%
CAPMBDBLMF
Down 6.20 -0.10 -1.59%
CAPMIBBLMF
Up 9.10 0.10 1.11%
CENTRALINS
Up 17.80 0.10 0.56%
CENTRALPHL
Up 17.40 0.50 2.96%
CITYBANK
Up 30.50 0.10 0.33%
CITYGENINS
Down 12.40 -0.20 -1.59%
CNATEX
Down 3.70 -0.10 -2.63%
CONFIDCEM
Up 228.50 13.90 6.48%
CONTININS
Up 17.00 0.10 0.59%
CVOPRL
Up 160.00 3.40 2.17%
DACCADYE
Up 4.80 0.20 4.35%
DAFODILCOM
Up 32.00 1.60 5.26%
DBH
Down 131.90 -0.80 -0.60%
DBH1STMF
Down 7.00 -0.10 -1.41%
DELTALIFE
Up 111.90 0.20 0.18%
DELTASPINN
Unchanged 6.20 0.00 0.00%
DESCO
Down 40.50 -0.40 -0.98%
DESHBANDHU
Up 15.00 0.70 4.90%
DHAKABANK
Up 14.00 0.10 0.72%
DHAKAINS
Up 19.70 0.40 2.07%
DOREENPWR
Down 79.30 -0.40 -0.50%
DSSL
Down 27.20 -0.70 -2.51%
DUTCHBANGL
Down 130.10 -1.60 -1.21%
EASTERNINS
Up 26.40 0.50 1.93%
EASTLAND
Up 18.50 0.30 1.65%
EASTRNLUB
Up 1308.30 2.50 0.19%
EBL
Down 33.70 -0.30 -0.88%
EBL1STMF
Unchanged 6.70 0.00 0.00%
EBLNRBMF
Unchanged 4.60 0.00 0.00%
ECABLES
Down 182.00 -4.20 -2.26%
EHL
Down 43.40 -0.60 -1.36%
EMERALDOIL
Down 9.10 -0.20 -2.15%
ENVOYTEX
Up 35.20 0.20 0.57%
ETL
Up 11.20 0.30 2.75%
EXIM1STMF
Up 5.10 0.10 2.00%
EXIMBANK
Down 9.90 -0.10 -1.00%
FAMILYTEX
Unchanged 4.80 0.00 0.00%
FARCHEM
Up 15.40 1.10 7.69%
FAREASTFIN
Unchanged 4.80 0.00 0.00%
FAREASTLIF
Up 59.40 0.20 0.34%
FASFIN
Down 11.70 -0.30 -2.50%
FBFIF
Down 4.10 -0.10 -2.38%
FEDERALINS
Up 8.80 0.10 1.15%
FEKDIL
Up 15.70 0.40 2.61%
FIRSTFIN
Unchanged 6.30 0.00 0.00%
FIRSTSBANK
Unchanged 9.80 0.00 0.00%
FORTUNE
Up 35.90 1.90 5.59%
FUWANGCER
Up 14.70 0.50 3.52%
FUWANGFOOD
Up 17.20 1.20 7.50%
GBBPOWER
Up 9.00 0.20 2.27%
GEMINISEA
Down 342.00 -15.90 -4.44%
GENNEXT
Unchanged 6.40 0.00 0.00%
GHAIL
Up 34.10 2.70 8.60%
GHCL
Up 35.90 0.40 1.13%
GLAXOSMITH
Up 1068.30 2.00 0.19%
GLOBALINS
Down 12.30 -0.10 -0.81%
GOLDENSON
Unchanged 7.90 0.00 0.00%
GP
Down 365.00 -2.50 -0.68%
GQBALLPEN
Up 70.00 1.50 2.19%
GRAMEENS2
Down 11.90 -0.30 -2.46%
GREENDELMF
Unchanged 6.60 0.00 0.00%
GREENDELT
Up 52.30 0.10 0.19%
GSPFINANCE
Down 19.20 -0.20 -1.03%
HAKKANIPUL
Up 72.10 6.50 9.91%
HEIDELBCEM
Up 337.60 0.90 0.27%
HFL
Up 24.90 0.30 1.22%
HRTEX
Down 40.70 -1.10 -2.63%
HWAWELLTEX
Up 39.00 0.30 0.78%
IBBLPBOND
Down 902.50 -6.50 -0.72%
IBNSINA
Up 247.00 2.30 0.94%
IBP
Down 33.50 -0.10 -0.30%
ICB
Up 118.40 2.80 2.42%
ICB3RDNRB
Down 5.00 -0.10 -1.96%
ICBAMCL2ND
Down 6.00 -0.10 -1.64%
ICBEPMF1S1
Up 5.40 0.20 3.85%
ICBIBANK
Up 4.00 0.10 2.56%
ICBSONALI1
Unchanged 6.90 0.00 0.00%
IDLC
Up 69.40 0.20 0.29%
IFADAUTOS
Up 105.40 0.10 0.09%
IFIC
Down 10.30 -0.10 -0.96%
IFIC1STMF
Unchanged 4.10 0.00 0.00%
IFILISLMF1
Unchanged 6.90 0.00 0.00%
ILFSL
Unchanged 13.40 0.00 0.00%
IMAMBUTTON
Down 28.40 -0.50 -1.73%
IPDC
Down 37.00 -0.90 -2.37%
ISLAMIBANK
Down 23.20 -0.50 -2.11%
ISLAMICFIN
Down 16.70 -0.20 -1.18%
ISLAMIINS
Down 20.20 -0.10 -0.49%
ITC
Down 41.20 -2.50 -5.72%
JAMUNABANK
Down 17.10 -0.20 -1.16%
JAMUNAOIL
Up 190.00 2.20 1.17%
JANATAINS
Up 13.20 0.20 1.54%
JMISMDL
Up 203.00 1.80 0.89%
JUTESPINN
Down 135.00 -2.80 -2.03%
KARNAPHULI
Up 14.80 0.30 2.07%
KAYandQUE
Down 183.00 -8.90 -4.64%
KBPPWBIL
Up 11.60 0.30 2.65%
KDSALTD
Up 54.70 0.90 1.67%
KEYACOSMET
Up 7.40 0.10 1.37%
KOHINOOR
Up 469.90 37.80 8.75%
KPCL
Down 90.60 -0.90 -0.98%
KPPL
Down 16.50 -0.40 -2.37%
KTL
Down 25.80 -0.10 -0.39%
LANKABAFIN
Unchanged 22.40 0.00 0.00%
LEGACYFOOT
Up 212.00 4.70 2.27%
LHBL
Down 41.90 -0.70 -1.64%
LIBRAINFU
Up 1344.00 79.00 6.25%
LINDEBD
Down 1116.00 -2.70 -0.24%
MAKSONSPIN
Up 8.30 0.10 1.22%
MALEKSPIN
Unchanged 18.10 0.00 0.00%
MARICO
Down 1168.00 -3.80 -0.32%
MATINSPINN
Unchanged 38.40 0.00 0.00%
MBL1STMF
Up 7.10 0.10 1.43%
MEGHNACEM
Up 97.00 0.60 0.62%
MEGHNALIFE
Up 55.90 1.20 2.19%
MERCANBANK
Down 16.70 -0.10 -0.60%
MERCINS
Up 23.60 0.50 2.16%
METROSPIN
Up 8.70 0.20 2.35%
MHSML
Up 12.30 0.70 6.03%
MICEMENT
Down 67.00 -0.70 -1.03%
MIDASFIN
Down 24.30 -0.60 -2.41%
MIRACLEIND
Up 39.00 1.20 3.17%
MITHUNKNIT
Down 16.10 -0.60 -3.59%
MJLBD
Unchanged 93.80 0.00 0.00%
MLDYEING
Up 43.70 1.60 3.80%
MONNOCERA
Down 318.50 -62.30 -16.36%
MONNOSTAF
Down 1330.20 -4304.00 -76.39%
MPETROLEUM
Down 199.60 -3.30 -1.63%
MTB
Down 35.90 -0.10 -0.28%
NAHEEACP
Down 66.00 -1.70 -2.51%
NATLIFEINS
Up 167.70 0.70 0.42%
NAVANACNG
Up 47.70 1.40 3.02%
NBL
Down 8.80 -0.10 -1.12%
NCCBANK
Down 14.70 -0.10 -0.68%
NHFIL
Down 45.40 -0.20 -0.44%
NITOLINS
Down 27.40 -0.90 -3.18%
NLI1STMF
Up 12.20 0.10 0.83%
NORTHERN
Down 834.90 -29.90 -3.46%
NORTHRNINS
Up 16.60 0.10 0.61%
NPOLYMAR
Down 71.90 -12.50 -14.81%
NTC
Up 663.10 46.20 7.49%
NTLTUBES
Up 109.90 4.90 4.67%
NURANI
Down 18.30 -0.20 -1.08%
OAL
Up 12.30 0.20 1.65%
OIMEX
Up 43.00 1.10 2.63%
OLYMPIC
Down 215.10 -4.00 -1.83%
ONEBANKLTD
Down 14.00 -0.10 -0.71%
ORIONINFU
Down 60.00 -0.80 -1.32%
ORIONPHARM
Up 37.80 0.70 1.89%
PADMALIFE
Unchanged 23.10 0.00 0.00%
PADMAOIL
Down 235.00 -1.40 -0.59%
PARAMOUNT
Unchanged 13.90 0.00 0.00%
PDL
Down 15.70 -0.60 -3.68%
PENINSULA
Down 33.10 -0.80 -2.36%
PEOPLESINS
Down 16.20 -0.30 -1.82%
PF1STMF
Down 5.10 -0.30 -5.56%
PHARMAID
Down 581.00 -4.80 -0.82%
PHENIXINS
Up 25.00 0.30 1.21%
PHOENIXFIN
Down 32.00 -0.60 -1.84%
PHPMF1
Down 4.30 -0.10 -2.27%
PIONEERINS
Up 29.10 0.40 1.39%
PLFSL
Unchanged 4.90 0.00 0.00%
POPULAR1MF
Unchanged 4.10 0.00 0.00%
POPULARLIF
Down 107.70 -1.40 -1.28%
POWERGRID
Down 49.70 -0.90 -1.78%
PRAGATIINS
Up 25.50 0.10 0.39%
PRAGATILIF
Down 97.20 -1.20 -1.22%
PREMIERBAN
Down 10.70 -0.10 -0.93%
PREMIERLEA
Down 8.40 -0.20 -2.33%
PRIME1ICBA
Down 5.70 -0.10 -1.72%
PRIMEBANK
Down 16.80 -0.20 -1.18%
PRIMEFIN
Up 9.50 0.10 1.06%
PRIMEINSUR
Up 12.40 0.10 0.81%
PRIMELIFE
Down 44.10 -0.90 -2.00%
PRIMETEX
Down 39.10 -1.90 -4.63%
PROGRESLIF
Down 58.60 -0.50 -0.85%
PROVATIINS
Up 16.40 0.40 2.50%
PTL
Up 60.30 0.70 1.17%
PUBALIBANK
Down 25.30 -0.20 -0.78%
PURABIGEN
Unchanged 12.20 0.00 0.00%
QUASEMIND
Down 46.20 -0.70 -1.49%
QUEENSOUTH
Down 44.10 -0.90 -2.00%
RAHIMTEXT
Down 384.30 -7.80 -1.99%
RAKCERAMIC
Up 37.60 0.20 0.53%
RANFOUNDRY
Up 141.80 3.00 2.16%
RDFOOD
Up 15.50 1.30 9.15%
RECKITTBEN
Up 1848.00 48.00 2.67%
REGENTTEX
Up 17.50 0.50 2.94%
RELIANCE1
Unchanged 9.30 0.00 0.00%
RELIANCINS
Up 43.70 0.50 1.16%
RENATA
Down 1147.00 -147.40 -11.39%
REPUBLIC
Up 29.00 0.60 2.11%
RNSPIN
Up 9.30 0.40 4.49%
RSRMSTEEL
Up 47.40 0.40 0.85%
RUPALIBANK
Up 35.10 0.10 0.29%
RUPALIINS
Up 17.60 0.10 0.57%
RUPALILIFE
Up 52.00 1.40 2.77%
SAIFPOWER
Down 21.20 -1.80 -7.83%
SAIHAMCOT
Up 25.50 0.80 3.24%
SAIHAMTEX
Up 54.70 1.40 2.63%
SALAMCRST
Up 30.00 0.80 2.74%
SALVOCHEM
Up 17.00 1.40 8.97%
SAMATALETH
Up 51.10 0.30 0.59%
SAMORITA
Up 69.30 0.40 0.58%
SANDHANINS
Down 23.50 -0.10 -0.42%
SAPORTL
Up 25.80 0.50 1.98%
SAVAREFR
Down 110.10 -4.50 -3.93%
SEBL1STMF
Up 11.70 0.10 0.86%
SEMLLECMF
Unchanged 6.50 0.00 0.00%
SHAHJABANK
Down 28.50 -0.70 -2.40%
SHASHADNIM
Down 67.70 -0.50 -0.73%
SHEPHERD
Up 44.80 1.00 2.28%
SHURWID
Down 24.60 -2.60 -9.56%
SIBL
Up 14.10 0.20 1.44%
SILVAPHL
Up 35.30 2.30 6.97%
SINGERBD
Up 218.00 0.90 0.41%
SINOBANGLA
Up 51.20 0.20 0.39%
SKTRIMS
Up 48.50 1.60 3.41%
SONALIANSH
Up 468.70 37.70 8.75%
SONARBAINS
Unchanged 14.10 0.00 0.00%
SONARGAON
Up 19.40 1.10 6.01%
SOUTHEASTB
Up 15.00 0.10 0.67%
SPCERAMICS
Down 12.80 -0.50 -3.76%
SPCL
Up 79.80 0.60 0.76%
SQUARETEXT
Down 51.60 -0.40 -0.77%
SQURPHARMA
Up 265.00 1.90 0.72%
STANCERAM
Down 156.70 -2.60 -1.63%
STANDARINS
Up 25.50 0.10 0.39%
STANDBANKL
Unchanged 9.80 0.00 0.00%
STYLECRAFT
Up 1274.70 74.90 6.24%
SUMITPOWER
Down 38.00 -0.80 -2.06%
SUNLIFEINS
Unchanged 20.70 0.00 0.00%
TAKAFULINS
Up 26.50 1.30 5.16%
TALLUSPIN
Down 5.20 -0.20 -3.70%
TRUSTB1MF
Unchanged 4.30 0.00 0.00%
TRUSTBANK
Down 30.70 -0.30 -0.97%
TUNGHAI
Down 4.30 -0.30 -6.52%
UCB
Down 16.50 -0.20 -1.20%
UNIONCAP
Down 11.70 -0.10 -0.85%
UNIQUEHRL
Up 54.80 0.40 0.74%
UNITEDAIR
Unchanged 2.70 0.00 0.00%
UNITEDFIN
Up 18.30 0.60 3.39%
UNITEDINS
Up 25.00 1.30 5.49%
UPGDCL
Down 323.60 -0.10 -0.03%
USMANIAGL
Up 115.40 0.40 0.35%
UTTARABANK
Down 28.40 -0.40 -1.39%
UTTARAFIN
Up 63.80 0.50 0.79%
VAMLRBBF
Unchanged 7.40 0.00 0.00%
VFSTDL
Down 52.20 -0.10 -0.19%
WATACHEM
Up 527.00 24.80 4.94%
WMSHIPYARD
Down 18.90 -0.50 -2.58%
ZAHEENSPIN
Up 11.30 0.40 3.67%
ZAHINTEX
Up 10.50 0.20 1.94%
Data Updated : 3:57:22 PM (BST) - Market Status : Closed
Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.