1JANATAMF
Up 7.40 0.10 1.37%1STPRIMFMF
Unchanged 11.70 0.00 0.00%AAMRATECH
Down 42.40 -0.60 -1.40%ABB1STMF
Up 7.00 0.10 1.45%ABBANK
Up 18.80 0.20 1.08%ACI
Up 517.50 6.80 1.33%ACIFORMULA
Down 199.00 -2.20 -1.09%ACMELAB
Up 115.90 0.20 0.17%ACTIVEFINE
Up 51.00 0.50 0.99%AFCAGRO
Up 58.90 1.30 2.26%AFTABAUTO
Up 66.00 0.60 0.92%AGNISYSL
Up 27.50 0.20 0.73%AGRANINS
Down 18.70 -0.60 -3.11%AIBL1STIMF
Up 7.90 0.10 1.28%AL-HAJTEX
Up 108.20 0.10 0.09%ALARABANK
Up 18.30 0.20 1.10%ALLTEX
Unchanged 13.20 0.00 0.00%AMANFEED
Down 75.00 -0.70 -0.92%AMBEEPHA
Down 387.50 -0.90 -0.23%AMCL(PRAN)
Down 215.00 -0.80 -0.37%ANLIMAYARN
Up 32.00 0.30 0.95%ANWARGALV
Down 69.00 -0.20 -0.29%APEXFOODS
Down 141.40 -0.40 -0.28%APEXFOOT
Up 338.80 0.50 0.15%APEXSPINN
Up 109.70 1.60 1.48%APEXTANRY
Up 151.00 3.00 2.03%APOLOISPAT
Unchanged 20.40 0.00 0.00%ARAMIT
Up 367.90 7.40 2.05%ARAMITCEM
Down 36.00 -1.00 -2.70%ARGONDENIM
Down 36.30 -0.30 -0.82%ASIAINS
Down 21.70 -0.40 -1.81%ASIAPACINS
Down 22.50 -0.70 -3.02%ATCSLGF
Up 11.40 0.40 3.64%ATLASBANG
Up 129.30 1.30 1.02%AZIZPIPES
Up 79.00 4.00 5.33%BANGAS
Up 130.80 7.80 6.34%BANKASIA
Up 16.90 0.10 0.60%BARKAPOWER
Down 43.80 -0.10 -0.23%BATASHOE
Down 1130.50 -4.50 -0.40%BATBC
Up 2814.90 24.90 0.89%BAYLEASING
Down 24.10 -0.10 -0.41%BBS
Down 48.30 -0.60 -1.23%BDAUTOCA
Down 79.10 -0.70 -0.88%BDCOM
Down 46.30 -1.00 -2.11%BDFINANCE
Up 21.90 0.10 0.46%BDLAMPS
Up 174.00 0.70 0.40%BDTHAI
Up 27.50 0.10 0.36%BDWELDING
Up 20.80 0.10 0.48%BEACHHATCH
Up 20.60 0.60 3.00%BEACONPHAR
Up 23.00 0.10 0.44%BENGALWTL
Down 47.10 -0.10 -0.21%BERGERPBL
Down 2096.00 -4.20 -0.20%BEXIMCO
Up 33.00 0.10 0.30%BGIC
Unchanged 19.20 0.00 0.00%BIFC
Up 9.80 0.20 2.08%BNICL
Up 18.40 0.30 1.66%BRACBANK
Up 79.70 0.80 1.01%BSC
Up 53.80 0.60 1.13%BSCCL
Up 118.00 1.00 0.85%BSRMLTD
Up 134.30 2.10 1.59%BSRMSTEEL
Up 90.00 0.10 0.11%BXPHARMA
Down 113.70 -0.70 -0.61%BXSYNTH
Up 9.10 0.10 1.11%CAPMBDBLMF
Up 9.00 0.20 2.27%CENTRALINS
Up 21.40 0.20 0.94%CENTRALPHL
Up 30.60 0.70 2.34%CITYBANK
Down 36.60 -0.10 -0.27%CITYGENINS
Up 15.40 0.20 1.32%CMCKAMAL
Unchanged 26.50 0.00 0.00%CNATEX
Down 9.50 -0.10 -1.04%CONFIDCEM
Up 134.20 0.20 0.15%CONTININS
Up 19.00 0.30 1.60%CVOPRL
Up 262.40 21.10 8.74%DACCADYE
Down 8.60 -0.10 -1.15%DAFODILCOM
Up 42.00 2.50 6.33%DBH
Up 115.80 2.00 1.76%DBH1STMF
Unchanged 8.90 0.00 0.00%DELTALIFE
Up 97.80 1.30 1.35%DELTASPINN
Unchanged 11.10 0.00 0.00%DESCO
Down 49.50 -0.80 -1.59%DESHBANDHU
Up 20.40 0.10 0.49%DHAKABANK
Up 18.50 0.30 1.65%DHAKAINS
Up 20.70 0.60 2.99%DOREENPWR
Up 140.00 1.80 1.30%DSHGARME
Up 347.00 4.40 1.28%DSSL
Up 21.10 0.10 0.48%DULAMIACOT
Up 8.80 0.30 3.53%DUTCHBANGL
Up 101.90 1.70 1.70%EASTERNINS
Up 28.00 0.30 1.08%EASTLAND
Up 21.80 0.40 1.87%EASTRNLUB
Up 969.90 7.80 0.81%EBL
Up 32.70 0.20 0.62%EBL1STMF
Unchanged 7.70 0.00 0.00%EBLNRBMF
Up 7.10 0.10 1.43%ECABLES
Up 140.40 2.60 1.89%EHL
Up 47.90 0.20 0.42%EMERALDOIL
Up 25.00 0.30 1.21%ENVOYTEX
Up 38.00 0.30 0.80%ETL
Up 22.80 0.10 0.44%EXIM1STMF
Up 8.30 0.10 1.22%EXIMBANK
Down 11.80 -0.10 -0.84%FAMILYTEX
Up 8.30 0.10 1.22%FARCHEM
Down 25.50 -0.10 -0.39%FAREASTFIN
Up 10.30 0.10 0.98%FAREASTLIF
Up 75.00 0.40 0.54%FASFIN
Down 17.30 -0.10 -0.57%FBFIF
Up 6.70 0.10 1.52%FEDERALINS
Up 11.30 0.10 0.89%FEKDIL
Up 25.90 0.20 0.78%FINEFOODS
Up 33.70 0.10 0.30%FIRSTFIN
Down 11.10 -0.20 -1.77%FIRSTSBANK
Up 13.00 0.20 1.56%FORTUNE
Unchanged 52.70 0.00 0.00%FUWANGCER
Up 18.40 0.10 0.55%FUWANGFOOD
Up 15.80 0.60 3.95%GBBPOWER
Down 22.80 -0.10 -0.44%GEMINISEA
Up 548.00 8.20 1.52%GENNEXT
Down 9.40 -0.10 -1.05%GHAIL
Up 43.00 1.40 3.37%GHCL
Up 39.70 0.10 0.25%GLAXOSMITH
Down 1465.30 -13.90 -0.94%GLOBALINS
Down 14.90 -0.10 -0.67%GOLDENSON
Up 17.60 0.20 1.15%GP
Up 339.80 1.60 0.47%GPHISPAT
Down 44.10 -0.40 -0.90%GQBALLPEN
Up 86.30 0.50 0.58%GRAMEENS2
Up 15.50 0.40 2.65%GREENDELMF
Up 9.00 0.20 2.27%GREENDELT
Up 60.00 2.80 4.90%GSPFINANCE
Down 28.90 -0.30 -1.03%HAKKANIPUL
Unchanged 52.40 0.00 0.00%HEIDELBCEM
Up 448.00 0.10 0.02%HFL
Unchanged 25.30 0.00 0.00%HRTEX
Down 34.20 -0.50 -1.44%HWAWELLTEX
Up 37.40 0.50 1.36%IBBLPBOND
Down 975.50 -4.50 -0.46%IBNSINA
Down 242.00 -1.40 -0.58%ICB
Down 172.60 -5.60 -3.14%ICB2NDNRB
Down 11.70 -0.10 -0.85%ICB3RDNRB
Unchanged 8.00 0.00 0.00%ICBAMCL2ND
Up 9.30 0.10 1.09%ICBEPMF1S1
Up 8.40 0.20 2.44%ICBIBANK
Unchanged 4.90 0.00 0.00%ICBSONALI1
Unchanged 9.60 0.00 0.00%IDLC
Down 71.70 -0.20 -0.28%IFADAUTOS
Up 136.20 0.70 0.52%IFIC
Down 17.30 -0.10 -0.57%IFIC1STMF
Up 7.00 0.10 1.45%IFILISLMF1
Up 8.90 0.30 3.49%ILFSL
Down 14.20 -0.10 -0.70%IMAMBUTTON
Down 16.60 -0.80 -4.60%INTECH
Down 17.10 -0.20 -1.16%IPDC
Down 45.10 -0.20 -0.44%ISLAMIBANK
Up 32.40 0.60 1.89%ISLAMICFIN
Up 24.70 0.30 1.23%ISLAMIINS
Up 27.70 0.40 1.47%ISNLTD
Down 16.30 -0.60 -3.55%ITC
Up 48.50 1.10 2.32%JAMUNABANK
Up 18.10 0.50 2.84%JAMUNAOIL
Up 207.50 0.10 0.05%JANATAINS
Unchanged 12.70 0.00 0.00%JMISMDL
Down 179.30 -0.40 -0.22%JUTESPINN
Up 60.80 3.40 5.92%KARNAPHULI
Up 15.70 0.10 0.64%KAYandQUE
Up 59.90 2.20 3.81%KBPPWBIL
Down 22.70 -0.20 -0.87%KDSALTD
Up 77.00 1.00 1.32%KEYACOSMET
Down 14.30 -0.20 -1.38%KOHINOOR
Up 401.30 0.70 0.17%KPCL
Down 58.70 -0.10 -0.17%KPPL
Up 10.80 0.70 6.93%LAFSURCEML
Unchanged 63.00 0.00 0.00%LANKABAFIN
Up 55.50 1.10 2.02%LEGACYFOOT
Down 26.00 -0.20 -0.76%LIBRAINFU
Up 512.90 2.20 0.43%LINDEBD
Down 1273.00 -5.90 -0.46%LRGLOBMF1
Unchanged 7.70 0.00 0.00%MAKSONSPIN
Unchanged 10.20 0.00 0.00%MALEKSPIN
Up 22.70 0.10 0.44%MARICO
Up 1039.00 30.00 2.97%MATINSPINN
Up 40.50 0.30 0.75%MBL1STMF
Up 8.20 0.10 1.23%MEGCONMILK
Down 11.90 -0.20 -1.65%MEGHNACEM
Up 101.90 0.70 0.69%MEGHNALIFE
Up 55.80 0.30 0.54%MEGHNAPET
Up 10.00 0.10 1.01%MERCANBANK
Up 18.40 0.30 1.66%METROSPIN
Up 8.50 0.30 3.66%MHSML
Down 29.80 -0.20 -0.67%MICEMENT
Down 93.60 -0.20 -0.21%MIDASFIN
Up 28.40 0.30 1.07%MIRACLEIND
Unchanged 43.60 0.00 0.00%MITHUNKNIT
Up 42.20 2.20 5.50%MJLBD
Up 121.60 0.20 0.16%MODERNDYE
Up 239.90 5.50 2.35%MONNOCERA
Up 37.60 0.60 1.62%MONNOSTAF
Up 515.00 9.10 1.80%MPETROLEUM
Up 200.00 0.50 0.25%MTB
Up 24.30 0.30 1.25%NATLIFEINS
Down 171.50 -0.50 -0.29%NAVANACNG
Up 71.40 0.80 1.13%NBL
Up 11.60 0.10 0.87%NCCBANK
Unchanged 13.20 0.00 0.00%NFML
Unchanged 25.60 0.00 0.00%NHFIL
Up 47.40 0.10 0.21%NITOLINS
Up 22.70 0.10 0.44%NLI1STMF
Up 14.80 0.10 0.68%NORTHERN
Up 480.00 9.80 2.08%NORTHRNINS
Unchanged 24.10 0.00 0.00%NPOLYMAR
Unchanged 104.00 0.00 0.00%NTC
Down 594.00 -13.80 -2.27%NTLTUBES
Up 121.50 5.30 4.56%NURANI
Up 23.40 0.40 1.74%OAL
Unchanged 24.70 0.00 0.00%OLYMPIC
Up 270.30 1.20 0.45%ONEBANKLTD
Up 21.00 0.10 0.48%ORIONINFU
Up 57.60 0.40 0.70%ORIONPHARM
Down 50.50 -0.60 -1.17%PADMALIFE
Down 43.40 -1.20 -2.69%PADMAOIL
Down 249.50 -1.50 -0.60%PARAMOUNT
Up 19.00 0.30 1.60%PDL
Down 24.40 -0.50 -2.01%PENINSULA
Up 25.40 0.10 0.40%PEOPLESINS
Unchanged 22.10 0.00 0.00%PF1STMF
Unchanged 7.80 0.00 0.00%PHARMAID
Down 267.20 -0.60 -0.22%PHENIXINS
Up 25.50 1.00 4.08%PHOENIXFIN
Up 26.50 0.20 0.76%PHPMF1
Up 7.90 0.10 1.28%PIONEERINS
Down 28.00 -0.10 -0.36%PLFSL
Up 10.40 0.20 1.96%POPULAR1MF
Up 7.00 0.10 1.45%POPULARLIF
Down 69.60 -0.40 -0.57%POWERGRID
Unchanged 52.00 0.00 0.00%PRAGATIINS
Unchanged 28.50 0.00 0.00%PRAGATILIF
Up 112.00 3.00 2.75%PREMIERBAN
Up 11.40 0.30 2.70%PREMIERCEM
Up 90.50 0.10 0.11%PREMIERLEA
Up 19.20 0.50 2.67%PRIME1ICBA
Up 8.20 0.20 2.50%PRIMEBANK
Up 22.40 1.30 6.16%PRIMEFIN
Down 11.40 -0.20 -1.72%PRIMEINSUR
Up 19.50 0.60 3.17%PRIMELIFE
Up 55.50 0.70 1.28%PRIMETEX
Up 28.10 0.60 2.18%PROGRESLIF
Up 65.70 3.20 5.12%PROVATIINS
Unchanged 17.70 0.00 0.00%PTL
Up 37.30 0.30 0.81%PUBALIBANK
Unchanged 24.30 0.00 0.00%PURABIGEN
Up 16.10 0.10 0.63%QSMDRYCELL
Up 92.00 0.30 0.33%RAHIMAFOOD
Up 141.20 1.70 1.22%RAHIMTEXT
Up 334.10 1.30 0.39%RAKCERAMIC
Up 57.60 0.40 0.70%RANFOUNDRY
Up 118.90 2.00 1.71%RDFOOD
Up 17.70 0.40 2.31%RECKITTBEN
Down 1500.00 -3.90 -0.26%REGENTTEX
Down 30.90 -0.80 -2.52%RELIANCE1
Unchanged 11.00 0.00 0.00%RELIANCINS
Down 47.90 -0.30 -0.62%RENATA
Up 1132.00 0.90 0.08%RENWICKJA
Up 570.20 7.10 1.26%REPUBLIC
Up 27.70 1.70 6.54%RNSPIN
Unchanged 21.60 0.00 0.00%RSRMSTEEL
Up 83.40 1.60 1.96%RUPALIBANK
Up 27.20 0.20 0.74%RUPALIINS
Down 17.90 -0.20 -1.10%RUPALILIFE
Up 41.40 0.50 1.22%SAFKOSPINN
Unchanged 14.10 0.00 0.00%SAIFPOWER
Up 43.60 0.30 0.69%SAIHAMCOT
Up 17.20 0.10 0.58%SAIHAMTEX
Down 21.00 -0.10 -0.47%SALAMCRST
Up 34.60 0.50 1.47%SALVOCHEM
Down 23.20 -0.60 -2.52%SAMATALETH
Up 30.30 2.60 9.39%SAMORITA
Up 79.60 0.50 0.63%SANDHANINS
Down 34.80 -0.40 -1.14%SAPORTL
Up 40.40 0.30 0.75%SEBL1STMF
Up 13.80 0.10 0.73%SEMLIBBLSF
Unchanged 9.30 0.00 0.00%SEMLLECMF
Up 9.80 0.10 1.03%SHAHJABANK
Unchanged 15.90 0.00 0.00%SHASHADNIM
Up 67.00 0.10 0.15%SHEPHERD
Down 39.80 -0.50 -1.24%SHURWID
Up 13.00 0.40 3.17%SHYAMPSUG
Up 22.40 1.20 5.66%SIBL
Up 22.00 0.10 0.46%SIMTEX
Up 28.50 0.10 0.35%SINGERBD
Up 190.70 0.10 0.05%SINOBANGLA
Down 44.20 -1.50 -3.28%SONALIANSH
Up 226.00 2.10 0.94%SONARBAINS
Unchanged 16.00 0.00 0.00%SONARGAON
Unchanged 12.60 0.00 0.00%SOUTHEASTB
Up 18.40 0.20 1.10%SPCERAMICS
Up 17.00 0.30 1.80%SPCL
Down 142.70 -0.60 -0.42%SQUARETEXT
Up 66.90 1.70 2.61%SQURPHARMA
Up 289.50 0.70 0.24%STANCERAM
Up 57.50 0.40 0.70%STANDARINS
Up 22.40 0.30 1.36%STANDBANKL
Up 11.30 0.10 0.89%STYLECRAFT
Up 1325.00 20.90 1.60%SUMITPOWER
Up 41.00 0.50 1.23%SUNLIFEINS
Up 22.50 0.40 1.81%TAKAFULINS
Up 20.40 0.10 0.49%TALLUSPIN
Up 10.70 0.40 3.88%TITASGAS
Down 50.30 -0.10 -0.20%TOSRIFA
Down 31.00 -0.60 -1.90%TRUSTB1MF
Unchanged 7.20 0.00 0.00%TRUSTBANK
Up 25.90 0.30 1.17%TUNGHAI
Down 15.10 -0.20 -1.31%UCB
Up 21.20 0.30 1.44%UNIONCAP
Up 25.40 0.50 2.01%UNIQUEHRL
Up 54.60 0.80 1.49%UNITEDAIR
Up 6.80 0.10 1.49%UNITEDFIN
Unchanged 21.60 0.00 0.00%UNITEDINS
Down 26.00 -0.50 -1.89%UPGDCL
Up 183.10 0.50 0.27%USMANIAGL
Up 93.20 0.30 0.32%UTTARABANK
Up 24.30 0.40 1.67%UTTARAFIN
Up 58.90 0.50 0.86%VAMLBDMF1
Up 8.70 0.10 1.16%VAMLRBBF
Down 9.30 -0.10 -1.06%WATACHEM
Down 162.20 -0.50 -0.31%WMSHIPYARD
Up 37.40 0.60 1.63%YPL
Down 25.60 -0.10 -0.39%ZAHEENSPIN
Down 25.60 -0.10 -0.39%ZAHINTEX
Up 19.40 0.20 1.04%ZEALBANGLA
Up 46.50 0.50 1.09%