Full List Refresh
1JANATAMF
Unchanged 7.00 0.00 0.00%
AAMRATECH
Up 33.80 1.10 3.36%
ABB1STMF
Unchanged 7.20 0.00 0.00%
ABBANK
Down 23.00 -0.10 -0.43%
ACI
Up 475.00 0.50 0.11%
ACIFORMULA
Up 214.60 2.00 0.94%
ACMELAB
Up 116.80 2.90 2.55%
ACTIVEFINE
Up 47.50 1.00 2.15%
AFCAGRO
Up 60.00 1.00 1.69%
AFTABAUTO
Up 67.00 0.50 0.75%
AGNISYSL
Up 23.40 0.30 1.30%
AGRANINS
Down 24.40 -0.20 -0.81%
AIBL1STIMF
Down 8.20 -0.10 -1.20%
AL-HAJTEX
Up 94.60 2.20 2.38%
ALARABANK
Down 20.00 -0.30 -1.48%
ALLTEX
Up 12.80 0.10 0.79%
AMANFEED
Down 85.40 -1.70 -1.95%
AMBEEPHA
Down 392.00 -1.30 -0.33%
AMCL(PRAN)
Down 217.00 -0.10 -0.05%
ANLIMAYARN
Down 34.40 -1.10 -3.10%
ANWARGALV
Down 72.70 -0.20 -0.27%
APEXFOODS
Up 145.60 0.50 0.34%
APEXFOOT
Down 342.00 -1.40 -0.41%
APEXSPINN
Down 113.70 -6.30 -5.25%
APEXTANRY
Down 162.30 -3.50 -2.11%
APOLOISPAT
Up 24.50 0.70 2.94%
ARAMIT
Down 366.20 -1.40 -0.38%
ARAMITCEM
Up 42.30 0.50 1.20%
ARGONDENIM
Up 33.90 0.80 2.42%
ASIAINS
Down 21.40 -0.40 -1.83%
ASIAPACINS
Down 20.30 -0.40 -1.93%
ATCSLGF
Down 10.20 -0.10 -0.97%
ATLASBANG
Up 152.80 0.90 0.59%
AZIZPIPES
Up 70.50 0.20 0.28%
BANGAS
Down 126.50 -0.70 -0.55%
BANKASIA
Up 19.00 0.20 1.06%
BARKAPOWER
Up 51.80 0.80 1.57%
BATASHOE
Up 1136.80 0.30 0.03%
BATBC
Up 2500.00 1.30 0.05%
BAYLEASING
Unchanged 26.90 0.00 0.00%
BBS
Up 52.70 1.20 2.33%
BDAUTOCA
Down 82.00 -1.20 -1.44%
BDCOM
Up 25.50 0.20 0.79%
BDFINANCE
Unchanged 16.90 0.00 0.00%
BDLAMPS
Up 177.80 0.10 0.06%
BDTHAI
Up 29.20 0.10 0.34%
BDWELDING
Up 12.50 0.30 2.46%
BEACHHATCH
Up 11.10 0.10 0.91%
BEACONPHAR
Up 23.50 0.40 1.73%
BENGALWTL
Unchanged 48.00 0.00 0.00%
BERGERPBL
Up 2300.00 40.50 1.79%
BEXIMCO
Up 33.90 1.50 4.63%
BGIC
Unchanged 20.80 0.00 0.00%
BIFC
Down 9.40 -0.30 -3.09%
BNICL
Down 21.80 -0.60 -2.68%
BRACBANK
Up 66.60 0.10 0.15%
BSC
Down 601.50 -5.30 -0.87%
BSCCL
Up 127.40 2.70 2.17%
BSRMLTD
Up 137.50 1.30 0.95%
BSRMSTEEL
Up 97.40 1.30 1.35%
BXPHARMA
Up 92.00 0.10 0.11%
BXSYNTH
Up 8.20 0.10 1.23%
CAPMBDBLMF
Up 9.90 0.10 1.02%
CENTRALINS
Up 25.70 0.90 3.63%
CENTRALPHL
Down 32.70 -0.40 -1.21%
CITYBANK
Down 33.30 -0.50 -1.48%
CITYGENINS
Down 18.30 -0.30 -1.61%
CMCKAMAL
Up 27.50 0.60 2.23%
CNATEX
Unchanged 11.70 0.00 0.00%
CONFIDCEM
Down 145.00 -1.50 -1.02%
CONTININS
Down 20.60 -0.40 -1.90%
CVOPRL
Down 205.60 -0.10 -0.05%
DACCADYE
Up 8.40 0.10 1.20%
DAFODILCOM
Up 39.00 1.30 3.45%
DBH
Up 111.50 1.10 1.00%
DBH1STMF
Up 8.50 0.10 1.19%
DELTALIFE
Down 108.00 -0.20 -0.18%
DELTASPINN
Unchanged 11.70 0.00 0.00%
DESCO
Up 59.00 0.40 0.68%
DESHBANDHU
Up 14.30 0.20 1.42%
DHAKABANK
Up 21.30 0.20 0.95%
DHAKAINS
Up 24.10 0.10 0.42%
DOREENPWR
Up 125.60 1.80 1.45%
DSHGARME
Down 311.90 -4.60 -1.45%
DSSL
Up 22.40 0.80 3.70%
DULAMIACOT
Down 8.10 -0.10 -1.22%
DUTCHBANGL
Up 118.70 0.60 0.51%
EASTERNINS
Up 32.70 0.20 0.62%
EASTLAND
Down 23.50 -0.50 -2.08%
EASTRNLUB
Up 1158.50 12.90 1.13%
EBL
Up 33.50 0.30 0.90%
EBL1STMF
Unchanged 7.30 0.00 0.00%
EBLNRBMF
Up 7.00 0.20 2.94%
ECABLES
Down 141.50 -1.50 -1.05%
EHL
Down 54.30 -1.10 -1.99%
EMERALDOIL
Down 33.50 -0.20 -0.59%
ENVOYTEX
Up 41.00 1.70 4.33%
ETL
Unchanged 21.20 0.00 0.00%
EXIM1STMF
Up 8.00 0.10 1.27%
EXIMBANK
Down 14.30 -0.10 -0.69%
FAMILYTEX
Up 9.70 0.10 1.04%
FARCHEM
Up 26.40 0.90 3.53%
FAREASTFIN
Down 13.50 -0.10 -0.74%
FAREASTLIF
Up 74.90 0.90 1.22%
FASFIN
Unchanged 14.00 0.00 0.00%
FBFIF
Down 6.50 -0.10 -1.52%
FEDERALINS
Unchanged 13.90 0.00 0.00%
FEKDIL
Up 30.40 0.10 0.33%
FINEFOODS
Up 25.80 0.40 1.57%
FIRSTFIN
Down 9.30 -0.10 -1.06%
FIRSTSBANK
Unchanged 15.20 0.00 0.00%
FORTUNE
Up 62.00 3.00 5.08%
FUWANGCER
Down 20.90 -0.40 -1.88%
FUWANGFOOD
Down 14.70 -0.20 -1.34%
GBBPOWER
Up 26.20 0.60 2.34%
GEMINISEA
Up 659.00 1.40 0.21%
GENNEXT
Down 11.40 -0.10 -0.87%
GHAIL
Up 50.60 0.80 1.61%
GHCL
Up 42.20 0.40 0.96%
GLAXOSMITH
Down 1569.90 -4.10 -0.26%
GLOBALINS
Down 18.20 -0.50 -2.67%
GOLDENSON
Unchanged 22.30 0.00 0.00%
GPHISPAT
Up 44.50 2.30 5.45%
GQBALLPEN
Down 81.00 -1.70 -2.06%
GRAMEENS2
Down 13.80 -0.10 -0.72%
GREENDELMF
Up 8.50 0.10 1.19%
GREENDELT
Up 60.00 1.00 1.69%
GSPFINANCE
Down 27.30 -0.40 -1.44%
HAKKANIPUL
Down 53.30 -0.10 -0.19%
HEIDELBCEM
Down 556.40 -1.50 -0.27%
HFL
Down 24.70 -0.10 -0.40%
HRTEX
Down 37.20 -1.20 -3.12%
HWAWELLTEX
Unchanged 37.50 0.00 0.00%
IBBLPBOND
Up 1000.00 1.50 0.15%
IBNSINA
Down 275.20 -1.80 -0.65%
ICB
Up 172.80 0.70 0.41%
ICB1STNRB
Down 22.50 -1.40 -5.86%
ICB2NDNRB
Down 10.30 -0.10 -0.96%
ICB3RDNRB
Unchanged 6.90 0.00 0.00%
ICBAMCL2ND
Up 8.80 0.30 3.53%
ICBEPMF1S1
Up 7.10 0.10 1.43%
ICBIBANK
Down 5.20 -0.10 -1.89%
ICBSONALI1
Up 7.70 0.10 1.32%
IDLC
Up 71.80 1.60 2.28%
IFADAUTOS
Down 133.90 -0.60 -0.45%
IFIC
Down 24.00 -0.10 -0.41%
IFIC1STMF
Up 6.90 0.10 1.47%
IFILISLMF1
Down 8.30 -0.10 -1.19%
ILFSL
Down 13.70 -0.60 -4.20%
IMAMBUTTON
Down 17.20 -0.70 -3.91%
INTECH
Unchanged 14.10 0.00 0.00%
IPDC
Up 48.30 1.00 2.11%
ISLAMIBANK
Down 43.00 -0.40 -0.92%
ISLAMICFIN
Up 21.40 0.10 0.47%
ISLAMIINS
Down 22.40 -0.40 -1.75%
ISNLTD
Unchanged 15.50 0.00 0.00%
ITC
Up 52.20 0.40 0.77%
JAMUNABANK
Up 18.50 0.20 1.09%
JAMUNAOIL
Up 220.00 7.20 3.38%
JANATAINS
Down 14.50 -0.10 -0.68%
JMISMDL
Down 185.40 -1.60 -0.86%
JUTESPINN
Down 55.00 -0.70 -1.26%
KARNAPHULI
Up 17.50 0.10 0.57%
KAYandQUE
Up 39.50 1.30 3.40%
KBPPWBIL
Down 20.70 -0.10 -0.48%
KDSALTD
Down 83.70 -0.10 -0.12%
KEYACOSMET
Up 15.70 0.30 1.95%
KOHINOOR
Unchanged 388.90 0.00 0.00%
KPCL
Up 65.50 0.20 0.31%
KPPL
Up 8.30 0.10 1.22%
LAFSURCEML
Down 82.20 -0.10 -0.12%
LANKABAFIN
Up 59.80 3.50 6.22%
LEGACYFOOT
Unchanged 22.90 0.00 0.00%
LIBRAINFU
Up 463.80 2.10 0.45%
LINDEBD
Up 1292.00 11.00 0.86%
LRGLOBMF1
Down 7.50 -0.10 -1.32%
MAKSONSPIN
Unchanged 8.80 0.00 0.00%
MALEKSPIN
Up 23.40 0.90 4.00%
MARICO
Down 1015.00 -1.40 -0.14%
MATINSPINN
Up 42.10 0.20 0.48%
MBL1STMF
Down 8.30 -0.10 -1.19%
MEGCONMILK
Up 10.20 0.10 0.99%
MEGHNACEM
Up 111.20 0.10 0.09%
MEGHNALIFE
Down 61.30 -0.10 -0.16%
MEGHNAPET
Unchanged 9.90 0.00 0.00%
MERCANBANK
Up 17.80 0.20 1.14%
MERCINS
Down 19.60 -0.30 -1.51%
METROSPIN
Down 7.80 -0.20 -2.50%
MHSML
Down 27.60 -0.50 -1.78%
MICEMENT
Up 84.50 0.30 0.36%
MIDASFIN
Up 27.00 0.10 0.37%
MIRACLEIND
Down 49.10 -1.50 -2.96%
MITHUNKNIT
Down 54.40 -0.10 -0.18%
MJLBD
Unchanged 123.40 0.00 0.00%
MODERNDYE
Down 162.90 -1.00 -0.61%
MONNOCERA
Down 42.60 -0.10 -0.23%
MONNOSTAF
Down 507.40 -8.00 -1.55%
MPETROLEUM
Up 207.70 5.00 2.47%
MTB
Up 26.00 0.20 0.78%
NATLIFEINS
Up 181.90 0.50 0.28%
NAVANACNG
Down 70.80 -0.10 -0.14%
NBL
Down 14.20 -0.10 -0.70%
NCCBANK
Down 14.40 -0.20 -1.37%
NCCBLMF1
Unchanged 8.30 0.00 0.00%
NFML
Unchanged 21.60 0.00 0.00%
NHFIL
Down 54.90 -0.60 -1.08%
NITOLINS
Down 26.30 -0.30 -1.13%
NLI1STMF
Unchanged 13.80 0.00 0.00%
NORTHERN
Up 266.00 8.90 3.46%
NORTHRNINS
Down 27.50 -0.90 -3.17%
NPOLYMAR
Up 103.80 0.10 0.10%
NTC
Down 707.00 -5.20 -0.73%
NTLTUBES
Down 134.00 -3.00 -2.19%
OAL
Down 26.50 -0.20 -0.75%
OLYMPIC
Down 309.80 -2.10 -0.67%
ONEBANKLTD
Up 21.00 0.20 0.96%
ORIONINFU
Down 56.70 -0.40 -0.70%
ORIONPHARM
Up 51.70 0.30 0.58%
PADMALIFE
Down 31.40 -0.10 -0.32%
PADMAOIL
Up 256.80 20.50 8.68%
PARAMOUNT
Unchanged 19.30 0.00 0.00%
PDL
Up 26.80 0.30 1.13%
PENINSULA
Up 33.40 1.30 4.05%
PEOPLESINS
Unchanged 23.70 0.00 0.00%
PF1STMF
Unchanged 7.00 0.00 0.00%
PHARMAID
Down 273.50 -5.90 -2.11%
PHENIXINS
Unchanged 34.20 0.00 0.00%
PHOENIXFIN
Down 32.90 -0.30 -0.90%
PHPMF1
Unchanged 6.70 0.00 0.00%
PIONEERINS
Up 34.50 0.90 2.68%
PLFSL
Down 9.30 -0.20 -2.11%
POPULAR1MF
Up 6.80 0.10 1.49%
POPULARLIF
Down 77.80 -0.90 -1.14%
POWERGRID
Up 57.70 1.60 2.85%
PRAGATIINS
Up 32.50 1.10 3.50%
PRAGATILIF
Up 103.20 0.30 0.29%
PREMIERBAN
Down 12.30 -0.30 -2.38%
PREMIERCEM
Up 95.00 4.00 4.40%
PREMIERLEA
Up 13.40 0.10 0.75%
PRIME1ICBA
Up 7.10 0.10 1.43%
PRIMEBANK
Down 19.30 -0.10 -0.52%
PRIMEFIN
Down 9.60 -0.80 -7.69%
PRIMEINSUR
Up 20.40 0.20 0.99%
PRIMELIFE
Up 62.10 0.50 0.81%
PRIMETEX
Down 26.20 -0.80 -2.96%
PROGRESLIF
Up 63.20 0.60 0.96%
PROVATIINS
Up 19.10 0.30 1.60%
PTL
Up 25.70 0.20 0.78%
PUBALIBANK
Unchanged 26.40 0.00 0.00%
PURABIGEN
Down 17.80 -0.20 -1.11%
QSMDRYCELL
Up 96.70 0.20 0.21%
RAHIMAFOOD
Up 127.40 1.10 0.87%
RAHIMTEXT
Up 288.00 2.10 0.73%
RAKCERAMIC
Down 66.00 -0.10 -0.15%
RANFOUNDRY
Up 123.00 1.10 0.90%
RDFOOD
Down 16.70 -0.10 -0.60%
RECKITTBEN
Down 1538.00 -7.70 -0.50%
REGENTTEX
Up 21.10 0.40 1.93%
RELIANCE1
Up 10.20 0.20 2.00%
RELIANCINS
Down 53.30 -0.10 -0.19%
RENATA
Up 1109.00 4.00 0.36%
RENWICKJA
Down 597.00 -5.40 -0.90%
REPUBLIC
Up 35.50 0.80 2.31%
RNSPIN
Up 29.90 0.60 2.05%
RSRMSTEEL
Up 77.90 1.20 1.56%
RUPALIBANK
Up 35.00 0.30 0.86%
RUPALIINS
Down 21.90 -0.10 -0.45%
RUPALILIFE
Down 42.00 -0.10 -0.24%
SAFKOSPINN
Down 14.50 -0.20 -1.36%
SAIFPOWER
Down 50.40 -1.50 -2.89%
SAIHAMCOT
Unchanged 17.90 0.00 0.00%
SAIHAMTEX
Down 18.90 -0.20 -1.05%
SALAMCRST
Down 38.80 -0.30 -0.77%
SALVOCHEM
Up 20.90 1.10 5.56%
SAMATALETH
Up 27.80 0.10 0.36%
SAMORITA
Up 80.50 0.30 0.37%
SANDHANINS
Up 37.40 0.40 1.08%
SAPORTL
Down 47.10 -0.70 -1.46%
SAVAREFR
Down 54.00 -2.90 -5.10%
SEBL1STMF
Down 12.80 -0.30 -2.29%
SEMLIBBLSF
Down 10.70 -0.20 -1.83%
SEMLLECMF
Down 8.80 -0.30 -3.30%
SHAHJABANK
Down 16.80 -0.20 -1.18%
SHASHADNIM
Up 80.90 0.60 0.75%
SHURWID
Up 10.90 0.10 0.93%
SHYAMPSUG
Down 21.00 -0.50 -2.33%
SIBL
Up 21.90 0.10 0.46%
SIMTEX
Up 28.10 0.10 0.36%
SINGERBD
Down 220.70 -4.00 -1.78%
SINOBANGLA
Up 35.20 0.40 1.15%
SONALIANSH
Down 212.00 -5.30 -2.44%
SONARBAINS
Unchanged 18.70 0.00 0.00%
SONARGAON
Up 12.70 0.10 0.79%
SOUTHEASTB
Down 21.20 -0.10 -0.47%
SPCERAMICS
Unchanged 10.90 0.00 0.00%
SPCL
Up 149.20 0.90 0.61%
SQUARETEXT
Up 69.00 0.10 0.15%
SQURPHARMA
Up 269.60 0.50 0.19%
STANCERAM
Unchanged 54.20 0.00 0.00%
STANDARINS
Up 18.40 0.10 0.55%
STANDBANKL
Down 13.70 -0.10 -0.72%
STYLECRAFT
Down 1321.00 -2.90 -0.22%
SUMITPOWER
Up 43.90 0.40 0.92%
SUNLIFEINS
Up 22.40 0.30 1.36%
TAKAFULINS
Up 19.60 0.10 0.51%
TALLUSPIN
Unchanged 10.60 0.00 0.00%
TITASGAS
Up 56.90 1.30 2.34%
TOSRIFA
Up 23.50 0.10 0.43%
TRUSTB1MF
Down 6.90 -0.10 -1.43%
TRUSTBANK
Up 25.70 0.30 1.18%
TUNGHAI
Up 15.10 0.10 0.67%
UCB
Unchanged 22.60 0.00 0.00%
UNIONCAP
Up 24.50 0.10 0.41%
UNIQUEHRL
Down 56.40 -0.20 -0.35%
UNITEDAIR
Up 7.40 0.10 1.37%
UNITEDFIN
Down 25.00 -0.10 -0.40%
UNITEDINS
Up 31.00 0.90 2.99%
UPGDCL
Down 150.90 -0.40 -0.26%
USMANIAGL
Down 91.00 -1.00 -1.09%
UTTARABANK
Up 26.60 0.10 0.38%
UTTARAFIN
Up 71.40 1.00 1.42%
VAMLBDMF1
Down 8.70 -0.10 -1.14%
VAMLRBBF
Unchanged 8.80 0.00 0.00%
WATACHEM
Down 172.00 -2.10 -1.21%
WMSHIPYARD
Up 34.90 0.30 0.87%
YPL
Up 31.10 0.30 0.97%
ZAHEENSPIN
Up 24.20 0.20 0.83%
ZAHINTEX
Down 21.60 -0.10 -0.46%
ZEALBANGLA
Down 32.00 -1.20 -3.61%
Data Updated : 3:59:49 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.