Full List Refresh
1JANATAMF
Down 5.00 -0.10 -1.96%
1STPRIMFMF
Down 10.90 -0.10 -0.91%
AAMRANET
Down 78.20 -0.60 -0.76%
AAMRATECH
Up 30.90 1.30 4.39%
ABB1STMF
Up 5.10 0.10 2.00%
ABBANK
Up 12.60 0.10 0.80%
ACFL
Up 54.10 1.90 3.64%
ACI
Down 357.40 -3.60 -1.00%
ACIFORMULA
Down 160.10 -1.80 -1.11%
ACMELAB
Up 91.50 0.60 0.66%
ACTIVEFINE
Down 43.60 -2.50 -5.42%
ADVENT
Down 32.50 -0.60 -1.81%
AFCAGRO
Down 42.00 -0.60 -1.41%
AFTABAUTO
Up 53.60 0.90 1.71%
AGNISYSL
Unchanged 21.60 0.00 0.00%
AGRANINS
Down 17.10 -0.30 -1.72%
AIBL1STIMF
Down 6.80 -0.50 -6.85%
AIL
Down 77.70 -0.70 -0.89%
AL-HAJTEX
Up 71.80 1.00 1.41%
ALARABANK
Unchanged 20.20 0.00 0.00%
ALIF
Unchanged 11.90 0.00 0.00%
ALLTEX
Down 8.20 -0.50 -5.75%
AMANFEED
Up 75.40 2.20 3.01%
AMBEEPHA
Down 592.00 -35.00 -5.58%
AMCL(PRAN)
Up 257.90 0.60 0.23%
ANLIMAYARN
Up 32.30 1.40 4.53%
ANWARGALV
Down 80.00 -1.10 -1.36%
APEXFOODS
Down 168.30 -5.10 -2.94%
APEXFOOT
Down 297.20 -8.10 -2.65%
APEXSPINN
Up 134.50 2.20 1.66%
APEXTANRY
Down 136.10 -2.10 -1.52%
APOLOISPAT
Up 11.40 0.10 0.88%
ARAMIT
Down 515.00 -17.50 -3.29%
ARAMITCEM
Unchanged 22.10 0.00 0.00%
ARGONDENIM
Down 29.10 -0.20 -0.68%
ASIAINS
Down 20.00 -0.20 -0.99%
ASIAPACINS
Down 17.40 -0.10 -0.57%
ATCSLGF
Unchanged 9.30 0.00 0.00%
ATLASBANG
Down 125.00 -0.20 -0.16%
AZIZPIPES
Up 175.60 2.70 1.56%
BANGAS
Down 282.00 -7.30 -2.52%
BANKASIA
Down 16.90 -0.10 -0.59%
BARKAPOWER
Down 30.50 -0.30 -0.97%
BATASHOE
Up 1104.10 0.30 0.03%
BATBC
Down 3300.00 -91.90 -2.71%
BAYLEASING
Down 19.10 -0.10 -0.52%
BBS
Down 35.00 -0.10 -0.28%
BBSCABLES
Up 126.00 1.80 1.45%
BDCOM
Up 28.40 0.20 0.71%
BDFINANCE
Up 14.70 0.70 5.00%
BDLAMPS
Down 228.90 -2.00 -0.87%
BDTHAI
Up 23.80 0.10 0.42%
BDWELDING
Down 15.00 -0.50 -3.23%
BEACHHATCH
Up 9.00 0.10 1.12%
BEACONPHAR
Up 18.30 0.10 0.55%
BENGALWTL
Up 35.80 0.30 0.85%
BERGERPBL
Up 1210.00 3.30 0.27%
BEXIMCO
Up 24.90 0.10 0.40%
BGIC
Unchanged 20.00 0.00 0.00%
BIFC
Unchanged 5.90 0.00 0.00%
BNICL
Up 15.70 0.10 0.64%
BPML
Up 119.20 0.30 0.25%
BRACBANK
Up 74.00 2.30 3.21%
BSC
Up 43.50 1.20 2.84%
BSCCL
Up 94.70 0.90 0.96%
BSRMLTD
Down 99.60 -0.30 -0.30%
BSRMSTEEL
Up 71.20 0.30 0.42%
BXPHARMA
Down 85.00 -0.90 -1.05%
BXSYNTH
Down 6.90 -0.40 -5.48%
CAPMBDBLMF
Down 7.00 -0.10 -1.41%
CAPMIBBLMF
Down 9.00 -0.10 -1.10%
CENTRALINS
Up 19.50 0.10 0.52%
CENTRALPHL
Unchanged 14.80 0.00 0.00%
CITYBANK
Up 32.60 0.50 1.56%
CITYGENINS
Down 13.40 -0.30 -2.19%
CNATEX
Unchanged 5.00 0.00 0.00%
CONFIDCEM
Up 222.00 10.20 4.82%
CONTININS
Down 18.60 -0.70 -3.63%
CVOPRL
Down 172.40 -2.40 -1.37%
DACCADYE
Unchanged 6.00 0.00 0.00%
DAFODILCOM
Down 40.80 -0.70 -1.69%
DBH
Down 134.00 -0.60 -0.45%
DBH1STMF
Down 7.60 -0.20 -2.56%
DELTALIFE
Up 110.90 10.00 9.91%
DELTASPINN
Down 8.20 -0.10 -1.20%
DESCO
Up 44.00 0.30 0.69%
DESHBANDHU
Up 19.20 0.60 3.23%
DHAKABANK
Up 14.30 0.10 0.70%
DHAKAINS
Down 19.90 -0.30 -1.49%
DOREENPWR
Up 102.30 0.60 0.59%
DSHGARME
Up 222.80 2.40 1.09%
DSSL
Up 30.80 1.40 4.76%
DULAMIACOT
Up 20.10 0.10 0.50%
DUTCHBANGL
Up 125.70 1.70 1.37%
EASTERNINS
Down 26.20 -0.50 -1.87%
EASTLAND
Up 20.00 0.30 1.52%
EASTRNLUB
Down 1420.00 -9.60 -0.67%
EBL
Up 35.60 1.10 3.19%
EBL1STMF
Down 7.50 -0.10 -1.32%
EBLNRBMF
Down 5.20 -0.10 -1.89%
ECABLES
Up 205.60 10.70 5.49%
EHL
Down 51.20 -1.10 -2.10%
EMERALDOIL
Up 9.50 0.70 7.95%
ENVOYTEX
Down 34.40 -1.20 -3.37%
ETL
Unchanged 15.30 0.00 0.00%
EXIM1STMF
Up 5.80 0.10 1.75%
EXIMBANK
Unchanged 11.00 0.00 0.00%
FAMILYTEX
Down 6.40 -0.20 -3.03%
FARCHEM
Up 17.20 0.70 4.24%
FAREASTFIN
Up 6.30 0.10 1.61%
FAREASTLIF
Up 72.20 1.40 1.98%
FASFIN
Up 11.30 0.20 1.80%
FBFIF
Unchanged 4.80 0.00 0.00%
FEDERALINS
Unchanged 9.80 0.00 0.00%
FEKDIL
Up 16.80 0.20 1.20%
FINEFOODS
Down 37.60 -0.90 -2.34%
FIRSTFIN
Up 6.90 0.20 2.99%
FIRSTSBANK
Up 10.60 0.20 1.92%
FORTUNE
Up 38.40 1.90 5.21%
FUWANGCER
Unchanged 15.90 0.00 0.00%
FUWANGFOOD
Down 19.10 -0.10 -0.52%
GBBPOWER
Down 14.80 -0.30 -1.99%
GEMINISEA
Down 394.40 -2.90 -0.73%
GENNEXT
Down 8.20 -0.10 -1.20%
GHAIL
Down 41.30 -0.10 -0.24%
GHCL
Down 43.10 -0.60 -1.37%
GLOBALINS
Down 17.10 -0.30 -1.72%
GOLDENSON
Down 9.10 -0.10 -1.09%
GP
Up 363.90 0.10 0.03%
GPHISPAT
Down 39.30 -0.10 -0.25%
GQBALLPEN
Down 75.60 -0.80 -1.05%
GRAMEENS2
Up 12.80 0.20 1.59%
GREENDELMF
Unchanged 7.30 0.00 0.00%
GREENDELT
Up 59.00 3.40 6.12%
GSPFINANCE
Up 21.10 0.50 2.43%
HAKKANIPUL
Down 48.00 -0.30 -0.62%
HEIDELBCEM
Up 355.00 4.90 1.40%
HFL
Unchanged 29.00 0.00 0.00%
HRTEX
Up 44.60 1.30 3.00%
HWAWELLTEX
Unchanged 38.20 0.00 0.00%
IBBLPBOND
Down 921.00 -0.50 -0.05%
IBNSINA
Down 305.80 -2.00 -0.65%
ICB
Up 136.50 0.20 0.15%
ICB3RDNRB
Down 5.20 -0.20 -3.70%
ICBAGRANI1
Unchanged 7.00 0.00 0.00%
ICBAMCL2ND
Up 6.90 0.40 6.15%
ICBEPMF1S1
Unchanged 5.80 0.00 0.00%
ICBIBANK
Down 4.20 -0.10 -2.33%
ICBSONALI1
Down 7.00 -0.10 -1.41%
IDLC
Up 63.10 0.50 0.80%
IFADAUTOS
Down 127.00 -1.20 -0.94%
IFIC
Unchanged 11.30 0.00 0.00%
IFIC1STMF
Unchanged 4.60 0.00 0.00%
IFILISLMF1
Up 6.90 0.10 1.47%
ILFSL
Up 15.80 0.50 3.27%
IMAMBUTTON
Up 24.90 1.30 5.51%
INTECH
Up 68.00 0.20 0.29%
INTRACO
Up 29.10 0.20 0.69%
IPDC
Up 40.70 1.00 2.52%
ISLAMIBANK
Up 24.00 0.10 0.42%
ISLAMICFIN
Up 17.30 0.40 2.37%
ISLAMIINS
Unchanged 21.00 0.00 0.00%
ISNLTD
Up 20.50 0.60 3.02%
ITC
Down 45.20 -0.80 -1.74%
JAMUNABANK
Up 16.40 0.20 1.23%
JAMUNAOIL
Up 187.00 2.40 1.30%
JANATAINS
Up 14.30 1.30 10.00%
JMISMDL
Down 199.30 -4.00 -1.97%
JUTESPINN
Up 79.00 0.10 0.13%
KARNAPHULI
Down 14.20 -0.10 -0.70%
KBPPWBIL
Up 15.40 0.10 0.65%
KDSALTD
Down 67.60 -0.40 -0.59%
KEYACOSMET
Unchanged 8.20 0.00 0.00%
KOHINOOR
Down 411.20 -19.00 -4.42%
KPCL
Up 136.30 7.00 5.41%
KPPL
Up 22.90 1.10 5.05%
LANKABAFIN
Up 27.00 0.20 0.75%
LHBL
Down 52.40 -0.20 -0.38%
LIBRAINFU
Down 702.20 -23.50 -3.24%
LINDEBD
Down 1176.00 -6.40 -0.54%
LRGLOBMF1
Up 7.60 0.60 8.57%
MAKSONSPIN
Down 9.10 -0.20 -2.15%
MALEKSPIN
Down 19.00 -0.10 -0.52%
MARICO
Up 1120.00 2.80 0.25%
MATINSPINN
Up 40.00 0.40 1.01%
MBL1STMF
Unchanged 7.60 0.00 0.00%
MEGCONMILK
Down 17.70 -1.00 -5.35%
MEGHNACEM
Down 95.00 -2.90 -2.96%
MEGHNALIFE
Up 55.50 2.80 5.31%
MEGHNAPET
Up 14.20 0.20 1.43%
MERCANBANK
Up 18.60 0.50 2.76%
MERCINS
Down 25.00 -0.80 -3.10%
METROSPIN
Down 8.60 -0.70 -7.53%
MHSML
Up 15.00 0.30 2.04%
MICEMENT
Down 76.50 -1.10 -1.42%
MIDASFIN
Up 28.90 1.60 5.86%
MIRACLEIND
Up 41.70 0.10 0.24%
MITHUNKNIT
Down 15.90 -0.10 -0.62%
MJLBD
Up 106.90 3.10 2.99%
MLDYEING
Down 20.90 -1.70 -7.52%
MONNOCERA
Up 333.00 16.30 5.15%
MPETROLEUM
Up 188.30 1.40 0.75%
MTB
Up 37.00 1.40 3.93%
NAHEEACP
Up 82.00 3.40 4.33%
NATLIFEINS
Up 274.00 17.50 6.82%
NAVANACNG
Down 67.20 -0.20 -0.30%
NBL
Up 9.40 0.10 1.08%
NCCBANK
Up 14.70 0.20 1.38%
NFML
Up 15.00 0.40 2.74%
NHFIL
Up 71.10 6.20 9.55%
NITOLINS
Up 30.00 0.90 3.09%
NLI1STMF
Down 12.10 -0.30 -2.42%
NORTHERN
Down 329.00 -9.80 -2.89%
NORTHRNINS
Down 18.70 -0.20 -1.06%
NPOLYMAR
Up 85.70 1.00 1.18%
NTC
Up 581.40 9.10 1.59%
NTLTUBES
Up 103.50 0.50 0.49%
NURANI
Up 18.10 1.60 9.70%
OAL
Up 15.20 0.30 2.01%
OIMEX
Down 49.00 -0.10 -0.20%
OLYMPIC
Up 209.30 6.20 3.05%
ONEBANKLTD
Unchanged 14.70 0.00 0.00%
ORIONINFU
Down 51.00 -0.80 -1.54%
ORIONPHARM
Down 39.60 -0.30 -0.75%
PADMALIFE
Up 26.50 2.10 8.61%
PADMAOIL
Down 232.10 -0.60 -0.26%
PARAMOUNT
Down 15.30 -0.20 -1.29%
PDL
Up 19.00 0.60 3.26%
PENINSULA
Down 33.60 -0.40 -1.18%
PEOPLESINS
Unchanged 18.00 0.00 0.00%
PF1STMF
Unchanged 5.50 0.00 0.00%
PHARMAID
Down 610.00 -15.90 -2.54%
PHENIXINS
Down 24.20 -0.70 -2.81%
PHOENIXFIN
Down 36.70 -0.30 -0.81%
PHPMF1
Up 5.10 0.10 2.00%
PIONEERINS
Down 28.50 -0.80 -2.73%
PLFSL
Up 6.60 0.20 3.12%
POPULAR1MF
Down 4.50 -0.10 -2.17%
POPULARLIF
Up 124.20 7.00 5.97%
POWERGRID
Down 48.70 -0.40 -0.81%
PRAGATIINS
Up 23.50 0.50 2.17%
PRAGATILIF
Up 117.70 10.70 10.00%
PREMIERBAN
Up 11.10 0.10 0.91%
PREMIERCEM
Down 74.30 -0.10 -0.13%
PREMIERLEA
Up 10.90 0.10 0.93%
PRIME1ICBA
Down 6.20 -0.10 -1.59%
PRIMEBANK
Up 16.70 0.40 2.45%
PRIMEFIN
Down 10.70 -0.30 -2.73%
PRIMEINSUR
Down 14.10 -0.30 -2.08%
PRIMELIFE
Up 53.80 4.20 8.47%
PRIMETEX
Up 32.90 1.10 3.46%
PROGRESLIF
Up 67.80 5.20 8.31%
PROVATIINS
Down 17.20 -0.10 -0.58%
PTL
Up 68.40 1.50 2.24%
PUBALIBANK
Up 24.50 0.30 1.24%
PURABIGEN
Unchanged 13.00 0.00 0.00%
QUASEMIND
Down 66.10 -0.20 -0.30%
QUEENSOUTH
Unchanged 42.80 0.00 0.00%
RAHIMTEXT
Down 409.00 -3.60 -0.87%
RAKCERAMIC
Down 40.60 -0.20 -0.49%
RANFOUNDRY
Down 180.00 -0.40 -0.22%
RDFOOD
Unchanged 20.60 0.00 0.00%
RECKITTBEN
Up 1728.00 47.70 2.84%
REGENTTEX
Up 22.40 0.10 0.45%
RELIANCE1
Down 9.10 -0.10 -1.09%
RELIANCINS
Up 47.00 0.30 0.64%
RENATA
Up 1228.30 6.60 0.54%
RENWICKJA
Down 797.00 -20.80 -2.54%
REPUBLIC
Down 29.70 -0.90 -2.94%
RNSPIN
Unchanged 11.20 0.00 0.00%
RSRMSTEEL
Down 57.80 -0.40 -0.69%
RUPALIBANK
Up 42.80 2.10 5.16%
RUPALIINS
Down 19.00 -0.10 -0.52%
RUPALILIFE
Up 49.20 0.50 1.03%
SAFKOSPINN
Up 21.60 1.90 9.64%
SAIFPOWER
Unchanged 27.60 0.00 0.00%
SAIHAMCOT
Up 16.50 1.30 8.55%
SAIHAMTEX
Up 38.80 3.50 9.92%
SALAMCRST
Down 35.10 -0.80 -2.23%
SALVOCHEM
Down 23.40 -1.90 -7.51%
SAMATALETH
Up 38.70 1.20 3.20%
SAMORITA
Up 72.70 1.30 1.82%
SANDHANINS
Down 25.10 -0.20 -0.79%
SAPORTL
Unchanged 28.00 0.00 0.00%
SAVAREFR
Down 81.40 -6.10 -6.97%
SEBL1STMF
Up 12.10 0.20 1.68%
SEMLLECMF
Unchanged 6.70 0.00 0.00%
SHAHJABANK
Up 25.20 0.20 0.80%
SHASHADNIM
Up 72.50 0.60 0.83%
SHEPHERD
Up 36.40 0.70 1.96%
SHURWID
Up 24.40 1.30 5.63%
SHYAMPSUG
Down 21.90 -0.40 -1.79%
SIBL
Up 15.90 0.40 2.58%
SIMTEX
Up 46.20 0.30 0.65%
SINGERBD
Up 225.50 3.10 1.39%
SINOBANGLA
Up 57.30 0.20 0.35%
SKTRIMS
Up 27.10 1.30 5.04%
SONALIANSH
Down 269.00 -6.30 -2.29%
SONARBAINS
Down 15.60 -0.10 -0.64%
SONARGAON
Up 14.80 0.80 5.71%
SOUTHEASTB
Unchanged 15.10 0.00 0.00%
SPCERAMICS
Up 16.30 0.20 1.24%
SPCL
Down 93.80 -0.80 -0.85%
SQUARETEXT
Up 51.30 0.10 0.20%
SQURPHARMA
Down 267.80 -2.40 -0.89%
STANCERAM
Up 133.00 3.20 2.47%
STANDARINS
Down 22.40 -0.90 -3.86%
STANDBANKL
Unchanged 10.60 0.00 0.00%
STYLECRAFT
Up 3510.00 47.60 1.37%
SUMITPOWER
Down 40.90 -0.60 -1.45%
SUNLIFEINS
Up 24.50 1.10 4.70%
TAKAFULINS
Down 24.70 -0.50 -1.98%
TALLUSPIN
Down 5.90 -0.10 -1.67%
TITASGAS
Up 39.20 0.40 1.03%
TOSRIFA
Up 23.60 1.00 4.42%
TRUSTB1MF
Down 4.90 -0.10 -2.00%
TRUSTBANK
Up 34.10 0.80 2.40%
TUNGHAI
Down 5.40 -0.10 -1.82%
UCB
Up 18.30 0.30 1.67%
UNIONCAP
Up 13.40 0.20 1.52%
UNIQUEHRL
Down 53.70 -0.10 -0.19%
UNITEDAIR
Down 3.60 -0.10 -2.70%
UNITEDFIN
Up 17.30 0.40 2.37%
UNITEDINS
Down 21.80 -0.90 -3.96%
UPGDCL
Down 295.00 -9.40 -3.09%
USMANIAGL
Down 114.10 -4.30 -3.63%
UTTARABANK
Up 25.00 0.60 2.46%
UTTARAFIN
Unchanged 61.30 0.00 0.00%
VAMLBDMF1
Unchanged 8.50 0.00 0.00%
VAMLRBBF
Down 8.30 -0.10 -1.19%
VFSTDL
Up 27.10 1.10 4.23%
WATACHEM
Down 295.10 -3.20 -1.07%
WMSHIPYARD
Up 27.30 0.60 2.25%
YPL
Up 16.00 0.20 1.27%
ZAHEENSPIN
Unchanged 13.60 0.00 0.00%
ZAHINTEX
Up 13.60 0.20 1.49%
ZEALBANGLA
Down 30.20 -0.20 -0.66%
Data Updated : 3:58:58 PM (BST) - Market Status : Closed
Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.