Full List Refresh
1JANATAMF
Unchanged 6.20 0.00 0.00%
1STPRIMFMF
Down 13.00 -0.90 -6.47%
AAMRANET
Down 85.40 -0.50 -0.58%
AAMRATECH
Down 31.50 -0.50 -1.56%
ABB1STMF
Unchanged 6.00 0.00 0.00%
ABBANK
Down 17.50 -0.40 -2.23%
ACI
Down 385.00 -14.40 -3.61%
ACIFORMULA
Up 183.40 0.90 0.49%
ACMELAB
Down 111.00 -1.90 -1.68%
ACTIVEFINE
Down 33.70 -0.30 -0.88%
AFCAGRO
Down 38.80 -1.20 -3.00%
AFTABAUTO
Down 59.60 -0.50 -0.83%
AGNISYSL
Down 21.30 -0.70 -3.18%
AGRANINS
Up 19.00 0.20 1.06%
AIBL1STIMF
Unchanged 8.40 0.00 0.00%
AIL
Down 100.00 -5.00 -4.76%
AL-HAJTEX
Down 85.40 -1.90 -2.18%
ALARABANK
Unchanged 24.30 0.00 0.00%
ALIF
Down 13.60 -0.10 -0.73%
ALLTEX
Down 12.70 -0.10 -0.78%
AMANFEED
Down 58.00 -1.00 -1.69%
AMBEEPHA
Unchanged 446.50 0.00 0.00%
AMCL(PRAN)
Up 219.50 3.90 1.81%
ANLIMAYARN
Unchanged 31.40 0.00 0.00%
ANWARGALV
Up 84.70 1.00 1.19%
APEXFOODS
Up 194.00 4.50 2.37%
APEXFOOT
Down 332.50 -2.80 -0.84%
APEXSPINN
Up 138.80 3.60 2.66%
APEXTANRY
Down 145.50 -2.60 -1.76%
APOLOISPAT
Down 14.10 -0.40 -2.76%
ARAMIT
Up 360.00 6.00 1.69%
ARAMITCEM
Up 30.20 0.40 1.34%
ARGONDENIM
Down 28.70 -0.50 -1.71%
ASIAINS
Up 22.30 0.10 0.45%
ASIAPACINS
Up 25.00 0.80 3.31%
ATCSLGF
Unchanged 10.50 0.00 0.00%
ATLASBANG
Down 128.50 -4.50 -3.38%
AZIZPIPES
Up 144.00 7.10 5.19%
BANGAS
Up 252.50 17.10 7.26%
BANKASIA
Down 22.00 -0.10 -0.45%
BARKAPOWER
Down 32.30 -0.40 -1.22%
BATASHOE
Down 1181.80 -8.00 -0.67%
BATBC
Down 3600.00 -85.50 -2.32%
BAYLEASING
Unchanged 26.00 0.00 0.00%
BBS
Down 32.20 -1.10 -3.30%
BBSCABLES
Down 84.80 -4.10 -4.61%
BDAUTOCA
Up 128.70 3.20 2.55%
BDCOM
Down 27.40 -0.30 -1.08%
BDFINANCE
Unchanged 21.60 0.00 0.00%
BDLAMPS
Up 190.50 3.90 2.09%
BDTHAI
Down 26.20 -0.70 -2.60%
BDWELDING
Down 23.00 -0.20 -0.86%
BEACHHATCH
Up 17.70 0.40 2.31%
BEACONPHAR
Down 19.80 -0.30 -1.49%
BENGALWTL
Down 34.00 -0.60 -1.73%
BEXIMCO
Down 25.40 -0.40 -1.55%
BGIC
Down 20.00 -0.20 -0.99%
BIFC
Unchanged 9.90 0.00 0.00%
BNICL
Down 16.30 -0.30 -1.81%
BRACBANK
Down 92.10 -0.90 -0.97%
BSC
Down 43.30 -0.50 -1.14%
BSCCL
Down 97.30 -1.00 -1.02%
BSRMLTD
Down 93.00 -0.70 -0.75%
BSRMSTEEL
Up 71.00 0.10 0.14%
BXPHARMA
Down 104.80 -1.60 -1.50%
BXSYNTH
Down 12.50 -0.50 -3.85%
CAPMBDBLMF
Up 8.20 0.10 1.23%
CENTRALINS
Down 20.00 -0.30 -1.48%
CENTRALPHL
Down 16.30 -0.50 -2.98%
CITYBANK
Down 38.90 -1.10 -2.75%
CITYGENINS
Down 15.90 -0.20 -1.24%
CNATEX
Down 8.30 -0.10 -1.19%
CONFIDCEM
Up 168.40 2.20 1.32%
CONTININS
Down 20.10 -0.10 -0.50%
CVOPRL
Up 234.80 1.90 0.82%
DACCADYE
Down 10.00 -0.10 -0.99%
DAFODILCOM
Down 37.80 -2.80 -6.90%
DBH
Unchanged 132.00 0.00 0.00%
DBH1STMF
Unchanged 9.50 0.00 0.00%
DELTALIFE
Down 100.80 -0.60 -0.59%
DELTASPINN
Down 9.20 -0.10 -1.08%
DESCO
Up 42.30 0.30 0.71%
DESHBANDHU
Down 18.90 -0.70 -3.57%
DHAKABANK
Down 17.50 -0.30 -1.69%
DHAKAINS
Up 20.50 0.10 0.49%
DOREENPWR
Down 102.80 -2.40 -2.28%
DSHGARME
Down 223.20 -5.10 -2.23%
DSSL
Down 19.30 -0.30 -1.53%
DULAMIACOT
Up 55.00 2.80 5.36%
DUTCHBANGL
Down 127.00 -14.90 -10.50%
EASTERNINS
Down 28.00 -0.20 -0.71%
EASTLAND
Down 21.40 -0.70 -3.17%
EASTRNLUB
Down 1013.60 -13.20 -1.29%
EBL
Down 40.70 -0.80 -1.93%
EBL1STMF
Up 9.20 0.10 1.10%
EBLNRBMF
Unchanged 6.00 0.00 0.00%
ECABLES
Down 227.00 -8.10 -3.45%
EHL
Down 47.70 -0.30 -0.62%
EMERALDOIL
Down 17.70 -0.20 -1.12%
ENVOYTEX
Down 32.20 -0.80 -2.42%
ETL
Down 15.70 -0.20 -1.26%
EXIM1STMF
Up 7.00 0.10 1.45%
EXIMBANK
Down 14.80 -0.40 -2.63%
FAMILYTEX
Unchanged 7.40 0.00 0.00%
FARCHEM
Down 17.30 -0.50 -2.81%
FAREASTFIN
Unchanged 10.10 0.00 0.00%
FAREASTLIF
Down 67.30 -1.00 -1.46%
FASFIN
Down 15.80 -0.60 -3.66%
FBFIF
Unchanged 5.40 0.00 0.00%
FEDERALINS
Down 10.80 -0.30 -2.70%
FEKDIL
Up 17.50 0.20 1.16%
FINEFOODS
Down 39.40 -2.00 -4.83%
FIRSTFIN
Down 11.50 -0.30 -2.54%
FIRSTSBANK
Down 13.40 -0.10 -0.74%
FORTUNE
Down 33.20 -0.30 -0.90%
FUWANGCER
Down 16.40 -0.70 -4.09%
FUWANGFOOD
Down 19.20 -0.90 -4.48%
GBBPOWER
Down 15.70 -0.30 -1.88%
GEMINISEA
Up 410.00 6.10 1.51%
GENNEXT
Down 9.30 -0.10 -1.06%
GHAIL
Down 39.30 -0.90 -2.24%
GHCL
Down 38.00 -0.90 -2.31%
GLAXOSMITH
Up 1587.10 9.10 0.58%
GLOBALINS
Up 14.20 0.10 0.71%
GOLDENSON
Down 12.80 -0.20 -1.54%
GP
Down 478.20 -3.80 -0.79%
GPHISPAT
Up 38.00 1.00 2.70%
GQBALLPEN
Down 79.00 -0.40 -0.50%
GRAMEENS2
Down 16.00 -0.20 -1.23%
GREENDELMF
Down 9.10 -0.20 -2.15%
GREENDELT
Up 61.00 2.20 3.74%
HAKKANIPUL
Down 58.40 -0.20 -0.34%
HEIDELBCEM
Up 397.10 0.40 0.10%
HFL
Down 25.90 -0.30 -1.15%
HRTEX
Down 31.20 -0.40 -1.27%
HWAWELLTEX
Down 37.60 -0.90 -2.34%
IBBLPBOND
Down 982.00 -6.50 -0.66%
IBNSINA
Up 252.90 11.40 4.72%
ICB
Down 140.10 -2.20 -1.55%
ICB2NDNRB
Down 10.10 -0.10 -0.98%
ICB3RDNRB
Down 6.10 -0.10 -1.61%
ICBAGRANI1
Unchanged 7.60 0.00 0.00%
ICBAMCL2ND
Down 8.00 -0.40 -4.76%
ICBEPMF1S1
Unchanged 6.90 0.00 0.00%
ICBIBANK
Unchanged 6.00 0.00 0.00%
ICBSONALI1
Down 8.00 -0.40 -4.76%
IDLC
Down 72.20 -1.70 -2.30%
IFADAUTOS
Down 116.00 -3.40 -2.85%
IFIC
Down 16.20 -0.10 -0.61%
IFIC1STMF
Down 5.80 -0.10 -1.69%
IFILISLMF1
Down 7.30 -0.10 -1.35%
ILFSL
Down 18.30 -1.30 -6.63%
IMAMBUTTON
Unchanged 40.00 0.00 0.00%
INTECH
Up 20.10 0.20 1.01%
IPDC
Down 47.10 -0.50 -1.05%
ISLAMIBANK
Down 32.50 -0.30 -0.91%
ISLAMICFIN
Down 17.90 -0.80 -4.28%
ISLAMIINS
Up 29.90 0.10 0.34%
ISNLTD
Up 26.20 0.10 0.38%
ITC
Down 31.30 -0.40 -1.26%
JAMUNABANK
Down 19.80 -0.50 -2.46%
JAMUNAOIL
Up 190.00 1.10 0.58%
JANATAINS
Up 18.30 0.30 1.67%
JMISMDL
Up 188.70 7.40 4.08%
JUTESPINN
Down 165.10 -2.90 -1.73%
KARNAPHULI
Down 16.00 -0.20 -1.23%
KAYandQUE
Up 167.80 15.20 9.96%
KBPPWBIL
Down 16.50 -0.30 -1.79%
KDSALTD
Down 57.40 -2.60 -4.33%
KEYACOSMET
Unchanged 10.60 0.00 0.00%
KOHINOOR
Down 383.00 -7.80 -2.00%
KPCL
Down 55.40 -0.50 -0.89%
KPPL
Down 12.60 -0.20 -1.56%
LAFSURCEML
Down 56.70 -0.20 -0.35%
LANKABAFIN
Down 36.50 -0.90 -2.41%
LEGACYFOOT
Up 65.00 0.40 0.62%
LIBRAINFU
Up 593.00 39.10 7.06%
LINDEBD
Up 1242.10 4.00 0.32%
LRGLOBMF1
Unchanged 7.90 0.00 0.00%
MAKSONSPIN
Down 10.40 -0.20 -1.89%
MALEKSPIN
Down 18.50 -0.50 -2.63%
MARICO
Down 1125.20 -7.20 -0.64%
MATINSPINN
Up 39.50 0.40 1.02%
MEGCONMILK
Up 33.40 1.80 5.70%
MEGHNACEM
Up 96.10 0.10 0.10%
MEGHNALIFE
Up 58.60 0.70 1.21%
MEGHNAPET
Up 27.90 1.70 6.49%
MERCANBANK
Down 22.80 -0.70 -2.98%
MERCINS
Down 21.80 -0.20 -0.91%
METROSPIN
Down 12.80 -0.70 -5.19%
MHSML
Down 16.80 -0.40 -2.33%
MICEMENT
Down 77.40 -1.30 -1.65%
MIDASFIN
Down 35.80 -1.20 -3.24%
MIRACLEIND
Unchanged 42.70 0.00 0.00%
MITHUNKNIT
Down 28.80 -0.80 -2.70%
MJLBD
Down 107.40 -0.70 -0.65%
MODERNDYE
Down 232.00 -5.10 -2.15%
MONNOCERA
Up 136.30 0.60 0.44%
MONNOSTAF
Up 879.80 0.90 0.10%
MPETROLEUM
Down 188.00 -1.40 -0.74%
MTB
Up 33.20 0.50 1.53%
NAHEEACP
Down 49.10 -1.10 -2.19%
NATLIFEINS
Down 148.20 -0.30 -0.20%
NAVANACNG
Down 61.70 -0.60 -0.96%
NBL
Down 12.50 -0.20 -1.57%
NCCBANK
Up 16.80 0.10 0.60%
NCCBLMF1
Down 9.20 -0.10 -1.08%
NFML
Down 16.20 -0.30 -1.82%
NHFIL
Down 40.70 -0.30 -0.73%
NITOLINS
Down 32.00 -0.10 -0.31%
NLI1STMF
Down 14.50 -0.10 -0.68%
NORTHERN
Up 476.50 4.90 1.04%
NORTHRNINS
Down 21.80 -0.10 -0.46%
NPOLYMAR
Down 79.40 -1.60 -1.98%
NTC
Up 650.00 5.40 0.84%
NTLTUBES
Up 132.80 0.10 0.08%
NURANI
Down 17.10 -0.30 -1.72%
OAL
Down 17.30 -0.20 -1.14%
OIMEX
Down 40.50 -1.00 -2.41%
OLYMPIC
Down 260.00 -2.10 -0.80%
ONEBANKLTD
Down 21.60 -0.20 -0.92%
ORIONINFU
Down 53.50 -1.00 -1.83%
ORIONPHARM
Up 47.70 0.20 0.42%
PADMALIFE
Down 42.50 -1.30 -2.97%
PADMAOIL
Unchanged 234.00 0.00 0.00%
PARAMOUNT
Down 17.30 -0.60 -3.35%
PDL
Down 16.50 -0.10 -0.60%
PENINSULA
Down 20.90 -0.50 -2.34%
PEOPLESINS
Up 20.50 0.40 1.99%
PF1STMF
Unchanged 6.80 0.00 0.00%
PHARMAID
Down 528.00 -4.40 -0.83%
PHENIXINS
Unchanged 27.00 0.00 0.00%
PHOENIXFIN
Down 35.40 -0.10 -0.28%
PHPMF1
Unchanged 6.20 0.00 0.00%
PIONEERINS
Down 27.10 -0.80 -2.87%
PLFSL
Down 12.40 -0.30 -2.36%
POPULAR1MF
Down 5.80 -0.10 -1.69%
POPULARLIF
Up 82.00 1.00 1.23%
POWERGRID
Down 50.00 -0.50 -0.99%
PRAGATIINS
Down 27.80 -0.10 -0.36%
PRAGATILIF
Down 104.00 -1.00 -0.95%
PREMIERBAN
Down 13.20 -0.30 -2.22%
PREMIERCEM
Up 76.00 0.30 0.40%
PREMIERLEA
Down 15.10 -0.50 -3.21%
PRIME1ICBA
Up 7.00 0.10 1.45%
PRIMEBANK
Down 21.60 -0.30 -1.37%
PRIMEFIN
Up 11.00 0.20 1.85%
PRIMEINSUR
Down 20.40 -0.10 -0.49%
PRIMELIFE
Down 49.90 -0.80 -1.58%
PRIMETEX
Down 24.10 -0.40 -1.63%
PROGRESLIF
Down 63.90 -1.80 -2.74%
PROVATIINS
Down 18.00 -0.10 -0.55%
PTL
Down 43.40 -1.40 -3.13%
PUBALIBANK
Down 28.00 -0.10 -0.36%
PURABIGEN
Down 15.00 -0.30 -1.96%
QSMDRYCELL
Down 68.10 -2.10 -2.99%
RAHIMAFOOD
Up 148.50 8.50 6.07%
RAHIMTEXT
Down 240.40 -3.10 -1.27%
RAKCERAMIC
Down 47.20 -1.20 -2.48%
RANFOUNDRY
Down 137.00 -1.90 -1.37%
RDFOOD
Down 15.50 -0.70 -4.32%
RECKITTBEN
Down 1748.00 -4.90 -0.28%
REGENTTEX
Down 17.60 -0.20 -1.12%
RELIANCINS
Unchanged 56.50 0.00 0.00%
RENATA
Down 1252.10 -7.90 -0.63%
RENWICKJA
Up 642.00 10.80 1.71%
REPUBLIC
Down 27.90 -1.40 -4.78%
RNSPIN
Down 14.20 -0.20 -1.39%
RSRMSTEEL
Down 54.90 -0.20 -0.36%
RUPALIBANK
Down 54.50 -1.90 -3.37%
RUPALIINS
Down 18.60 -0.40 -2.11%
RUPALILIFE
Down 46.80 -0.70 -1.47%
SAFKOSPINN
Down 17.30 -0.20 -1.14%
SAIFPOWER
Down 27.50 -0.10 -0.36%
SAIHAMCOT
Down 14.90 -0.60 -3.87%
SAIHAMTEX
Unchanged 19.50 0.00 0.00%
SALAMCRST
Up 32.00 0.50 1.59%
SALVOCHEM
Down 21.80 -0.50 -2.24%
SAMATALETH
Down 67.80 -0.70 -1.02%
SAMORITA
Down 77.60 -0.60 -0.77%
SANDHANINS
Down 28.70 -0.10 -0.35%
SAPORTL
Up 30.60 0.20 0.66%
SAVAREFR
Up 161.00 2.90 1.83%
SEBL1STMF
Down 13.90 -0.10 -0.71%
SEMLIBBLSF
Down 6.50 -0.20 -2.99%
SEMLLECMF
Unchanged 7.00 0.00 0.00%
SHAHJABANK
Down 30.00 -1.20 -3.85%
SHASHADNIM
Up 54.00 1.20 2.27%
SHEPHERD
Down 25.10 -0.70 -2.71%
SHURWID
Up 18.20 0.80 4.60%
SHYAMPSUG
Down 63.20 -0.40 -0.63%
SIBL
Unchanged 22.10 0.00 0.00%
SIMTEX
Up 28.70 0.30 1.06%
SINGERBD
Down 181.30 -1.90 -1.04%
SINOBANGLA
Down 55.30 -1.50 -2.64%
SONALIANSH
Up 221.20 8.50 4.00%
SONARBAINS
Down 16.40 -0.10 -0.61%
SONARGAON
Up 26.20 1.70 6.94%
SOUTHEASTB
Down 19.50 -0.40 -2.01%
SPCERAMICS
Down 19.10 -0.20 -1.04%
SPCL
Down 99.60 -0.50 -0.50%
SQUARETEXT
Down 55.50 -0.20 -0.36%
SQURPHARMA
Down 312.00 -5.80 -1.83%
STANCERAM
Up 118.50 3.30 2.86%
STANDARINS
Down 28.50 -0.90 -3.06%
STANDBANKL
Unchanged 13.50 0.00 0.00%
STYLECRAFT
Down 1360.10 -26.70 -1.93%
SUMITPOWER
Up 36.10 0.70 1.98%
SUNLIFEINS
Down 24.20 -0.40 -1.63%
TAKAFULINS
Down 26.50 -0.50 -1.85%
TALLUSPIN
Down 10.80 -0.50 -4.42%
TITASGAS
Down 41.90 -0.30 -0.71%
TOSRIFA
Down 21.60 -0.30 -1.37%
TRUSTB1MF
Down 6.10 -0.10 -1.61%
TRUSTBANK
Down 40.50 -0.90 -2.17%
TUNGHAI
Down 9.80 -0.20 -2.00%
UCB
Down 20.60 -0.30 -1.44%
UNIONCAP
Down 16.90 -1.10 -6.11%
UNIQUEHRL
Up 63.50 1.20 1.93%
UNITEDAIR
Unchanged 5.20 0.00 0.00%
UNITEDFIN
Down 21.00 -0.30 -1.41%
UNITEDINS
Down 27.10 -0.20 -0.73%
UPGDCL
Up 161.20 0.10 0.06%
USMANIAGL
Up 132.50 3.00 2.32%
UTTARABANK
Down 29.50 -1.50 -4.84%
UTTARAFIN
Up 69.00 1.10 1.62%
VAMLBDMF1
Down 9.10 -0.10 -1.09%
VAMLRBBF
Unchanged 10.10 0.00 0.00%
WATACHEM
Down 263.70 -5.30 -1.97%
WMSHIPYARD
Down 26.90 -0.10 -0.37%
YPL
Down 19.80 -0.20 -1.00%
ZAHEENSPIN
Down 18.30 -0.40 -2.14%
ZAHINTEX
Down 14.90 -0.30 -1.97%
ZEALBANGLA
Down 67.00 -1.90 -2.76%
Data Updated : 4:00:12 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.