Full List Refresh
1JANATAMF
Unchanged 5.10 0.00 0.00%
1STPRIMFMF
Up 9.40 0.10 1.08%
AAMRATECH
Up 34.70 0.20 0.58%
ABB1STMF
Unchanged 5.20 0.00 0.00%
ABBANK
Down 21.40 -0.50 -2.28%
ACI
Up 405.20 6.50 1.63%
ACIFORMULA
Up 154.90 0.20 0.13%
ACMELAB
Down 101.00 -0.40 -0.39%
ACTIVEFINE
Up 41.00 1.00 2.50%
AFCAGRO
Up 48.90 2.10 4.49%
AFTABAUTO
Up 60.40 3.40 5.96%
AGNISYSL
Unchanged 21.40 0.00 0.00%
AGRANINS
Down 21.00 -0.40 -1.87%
AIBL1STIMF
Unchanged 7.90 0.00 0.00%
AL-HAJTEX
Down 91.40 -7.60 -7.68%
ALARABANK
Down 15.10 -0.10 -0.66%
ALLTEX
Up 10.80 0.50 4.85%
AMANFEED
Down 72.40 -0.50 -0.69%
AMBEEPHA
Down 372.00 -1.90 -0.51%
AMCL(PRAN)
Down 204.80 -0.60 -0.29%
ANLIMAYARN
Down 28.00 -0.20 -0.71%
ANWARGALV
Down 72.50 -0.70 -0.96%
APEXFOODS
Up 154.00 5.10 3.43%
APEXFOOT
Down 344.20 -0.40 -0.12%
APEXSPINN
Up 115.80 0.90 0.78%
APEXTANRY
Up 135.00 2.30 1.73%
APOLOISPAT
Up 16.50 0.70 4.43%
ARAMIT
Unchanged 355.00 0.00 0.00%
ARAMITCEM
Up 34.50 0.50 1.47%
ARGONDENIM
Up 34.30 0.30 0.88%
ASIAINS
Down 18.70 -0.20 -1.06%
ASIAPACINS
Down 18.90 -0.20 -1.05%
ATCSLGF
Unchanged 10.20 0.00 0.00%
ATLASBANG
Down 110.60 -1.10 -0.98%
AZIZPIPES
Down 69.70 -1.80 -2.52%
BANGAS
Down 123.30 -1.40 -1.12%
BANKASIA
Unchanged 18.00 0.00 0.00%
BARKAPOWER
Up 29.90 0.50 1.70%
BATASHOE
Up 1180.00 6.60 0.56%
BATBC
Down 2520.20 -9.70 -0.38%
BAYLEASING
Up 24.00 0.60 2.56%
BBS
Down 42.30 -0.10 -0.24%
BDAUTOCA
Up 83.10 4.50 5.73%
BDCOM
Down 27.00 -0.90 -3.23%
BDFINANCE
Unchanged 11.70 0.00 0.00%
BDLAMPS
Up 176.00 2.40 1.38%
BDTHAI
Up 23.20 0.60 2.65%
BDWELDING
Down 10.70 -0.30 -2.73%
BEACHHATCH
Up 10.40 0.30 2.97%
BEACONPHAR
Up 22.40 0.90 4.19%
BENGALWTL
Up 43.40 1.10 2.60%
BERGERPBL
Up 2375.40 26.90 1.15%
BEXIMCO
Up 24.60 0.10 0.41%
BGIC
Up 19.10 0.20 1.06%
BIFC
Up 8.60 0.20 2.38%
BNICL
Up 18.20 0.10 0.55%
BRACBANK
Up 66.00 0.50 0.76%
BSC
Up 453.00 1.60 0.35%
BSCCL
Up 117.70 0.20 0.17%
BSRMLTD
Down 136.20 -0.90 -0.66%
BSRMSTEEL
Up 94.00 0.40 0.43%
BXPHARMA
Down 82.30 -0.10 -0.12%
BXSYNTH
Up 7.80 0.70 9.86%
CENTRALINS
Down 16.80 -0.40 -2.33%
CENTRALPHL
Up 16.70 0.40 2.45%
CITYBANK
Up 27.50 1.00 3.77%
CITYGENINS
Down 15.40 -0.10 -0.65%
CMCKAMAL
Up 17.50 0.90 5.42%
CNATEX
Up 8.90 0.80 9.88%
CONFIDCEM
Up 115.90 5.90 5.36%
CONTININS
Up 17.80 0.20 1.14%
CVOPRL
Down 190.40 -0.50 -0.26%
DACCADYE
Unchanged 7.50 0.00 0.00%
DAFODILCOM
Down 41.20 -1.50 -3.51%
DBH
Up 102.90 0.10 0.10%
DBH1STMF
Down 7.10 -0.10 -1.39%
DELTALIFE
Up 99.80 1.20 1.22%
DELTASPINN
Up 9.00 0.10 1.12%
DESCO
Up 49.60 1.20 2.48%
DESHBANDHU
Up 10.90 0.30 2.83%
DHAKABANK
Down 17.30 -0.20 -1.14%
DHAKAINS
Down 20.90 -0.20 -0.95%
DOREENPWR
Down 113.70 -0.60 -0.52%
DSHGARME
Down 322.00 -2.40 -0.74%
DSSL
Up 16.50 0.50 3.13%
DULAMIACOT
Up 8.00 0.30 3.90%
DUTCHBANGL
Unchanged 109.00 0.00 0.00%
EASTERNINS
Down 25.80 -0.20 -0.77%
EASTLAND
Up 20.90 0.10 0.48%
EASTRNLUB
Up 931.00 1.20 0.13%
EBL
Unchanged 29.00 0.00 0.00%
EBL1STMF
Unchanged 5.30 0.00 0.00%
EBLNRBMF
Up 5.30 0.10 1.92%
ECABLES
Up 154.40 3.10 2.05%
EHL
Up 43.30 1.30 3.10%
EMERALDOIL
Down 33.20 -0.50 -1.48%
ENVOYTEX
Up 41.30 1.10 2.74%
ETL
Up 19.80 1.20 6.45%
EXIM1STMF
Up 7.80 0.10 1.30%
EXIMBANK
Down 10.90 -0.10 -0.91%
FAMILYTEX
Up 8.50 0.40 4.94%
FARCHEM
Up 21.40 0.60 2.88%
FAREASTFIN
Down 10.90 -0.20 -1.80%
FAREASTLIF
Up 66.50 0.80 1.22%
FASFIN
Down 13.40 -0.40 -2.90%
FBFIF
Unchanged 5.80 0.00 0.00%
FEDERALINS
Up 12.90 0.50 4.03%
FEKDIL
Down 24.00 -0.30 -1.23%
FINEFOODS
Up 23.30 1.10 4.95%
FIRSTFIN
Up 8.10 0.10 1.25%
FIRSTSBANK
Unchanged 12.30 0.00 0.00%
FORTUNE
Up 56.80 1.40 2.53%
FUWANGCER
Up 16.60 0.80 5.06%
FUWANGFOOD
Down 13.60 -0.10 -0.73%
GBBPOWER
Up 19.80 1.30 7.03%
GEMINISEA
Down 741.70 -8.70 -1.16%
GENNEXT
Up 8.20 0.30 3.80%
GHAIL
Up 49.00 0.20 0.41%
GHCL
Up 38.60 0.50 1.31%
GLAXOSMITH
Down 1584.00 -0.20 -0.01%
GLOBALINS
Up 14.60 0.50 3.55%
GOLDENSON
Down 18.40 -0.20 -1.08%
GP
Down 287.20 -0.90 -0.31%
GPHISPAT
Up 32.50 0.90 2.85%
GQBALLPEN
Down 72.70 -1.30 -1.76%
GRAMEENS2
Unchanged 11.20 0.00 0.00%
GREENDELMF
Down 7.00 -0.10 -1.41%
GREENDELT
Up 49.90 0.50 1.01%
GSPFINANCE
Down 22.00 -0.40 -1.79%
HAKKANIPUL
Down 51.50 -0.20 -0.39%
HEIDELBCEM
Down 542.20 -1.20 -0.22%
HFL
Down 25.00 -0.10 -0.40%
HRTEX
Up 28.90 2.10 7.84%
HWAWELLTEX
Up 36.10 0.80 2.27%
IBBLPBOND
Up 991.00 4.50 0.46%
IBNSINA
Down 206.60 -0.50 -0.24%
ICB
Up 99.00 0.20 0.20%
ICB1STNRB
Up 18.80 0.30 1.62%
ICB2NDNRB
Unchanged 7.90 0.00 0.00%
ICB3RDNRB
Unchanged 4.70 0.00 0.00%
ICBAMCL2ND
Down 5.30 -0.10 -1.85%
ICBEPMF1S1
Up 6.00 0.10 1.69%
ICBIBANK
Up 4.10 0.10 2.50%
ICBSONALI1
Unchanged 6.10 0.00 0.00%
IDLC
Up 58.90 0.40 0.68%
IFADAUTOS
Down 91.00 -2.40 -2.57%
IFIC
Unchanged 20.00 0.00 0.00%
IFIC1STMF
Unchanged 4.90 0.00 0.00%
IFILISLMF1
Unchanged 6.80 0.00 0.00%
ILFSL
Down 10.90 -0.10 -0.91%
IMAMBUTTON
Up 12.80 0.10 0.79%
INTECH
Unchanged 14.60 0.00 0.00%
IPDC
Down 42.00 -0.50 -1.18%
ISLAMIBANK
Up 29.70 0.10 0.34%
ISLAMICFIN
Down 16.30 -0.10 -0.61%
ISLAMIINS
Up 18.10 0.20 1.12%
ISNLTD
Up 13.50 0.50 3.85%
ITC
Down 50.80 -0.60 -1.17%
JAMUNABANK
Up 15.10 0.10 0.67%
JAMUNAOIL
Down 195.10 -0.90 -0.46%
JANATAINS
Down 12.70 -0.30 -2.31%
JMISMDL
Unchanged 159.10 0.00 0.00%
JUTESPINN
Up 54.60 1.60 3.02%
KARNAPHULI
Down 14.80 -0.10 -0.67%
KAYandQUE
Up 31.80 0.20 0.63%
KBPPWBIL
Up 19.50 0.20 1.04%
KDSALTD
Up 77.50 2.50 3.33%
KEYACOSMET
Up 11.00 0.20 1.85%
KOHINOOR
Down 380.50 -3.10 -0.81%
KPCL
Up 62.40 0.80 1.30%
KPPL
Up 8.10 0.20 2.53%
LAFSURCEML
Unchanged 77.60 0.00 0.00%
LANKABAFIN
Down 28.70 -0.60 -2.05%
LEGACYFOOT
Down 21.30 -0.20 -0.93%
LIBRAINFU
Up 459.30 0.10 0.02%
LINDEBD
Down 1311.10 -5.00 -0.38%
LRGLOBMF1
Down 6.70 -0.10 -1.47%
MALEKSPIN
Up 17.00 0.80 4.94%
MARICO
Down 1205.10 -0.70 -0.06%
MATINSPINN
Up 38.80 0.60 1.57%
MBL1STMF
Down 7.10 -0.10 -1.39%
MEGCONMILK
Down 7.80 -0.30 -3.70%
MEGHNACEM
Down 110.40 -0.10 -0.09%
MEGHNALIFE
Up 54.10 1.10 2.08%
MEGHNAPET
Down 6.40 -0.30 -4.48%
MERCANBANK
Down 14.70 -0.30 -2.00%
MERCINS
Down 15.20 -0.30 -1.94%
METROSPIN
Unchanged 7.20 0.00 0.00%
MHSML
Up 16.50 0.30 1.85%
MICEMENT
Down 77.50 -0.80 -1.02%
MIDASFIN
Up 22.70 1.60 7.58%
MIRACLEIND
Up 54.00 2.30 4.45%
MITHUNKNIT
Up 67.50 0.70 1.05%
MJLBD
Up 121.00 0.80 0.67%
MODERNDYE
Up 186.00 4.90 2.71%
MONNOCERA
Down 39.70 -1.70 -4.11%
MONNOSTAF
Down 540.00 -9.10 -1.66%
MPETROLEUM
Up 185.50 1.60 0.87%
MTB
Up 22.30 0.20 0.90%
NATLIFEINS
Down 186.40 -0.20 -0.11%
NAVANACNG
Up 59.00 2.30 4.06%
NBL
Up 9.90 0.20 2.06%
NCCBANK
Up 11.30 0.20 1.80%
NCCBLMF1
Up 7.10 0.20 2.90%
NFML
Up 18.70 0.30 1.63%
NHFIL
Down 58.00 -2.90 -4.76%
NITOLINS
Down 22.10 -0.50 -2.21%
NORTHERN
Down 218.60 -0.80 -0.36%
NORTHRNINS
Down 19.10 -0.20 -1.04%
NPOLYMAR
Up 73.00 0.10 0.14%
NTC
Down 610.90 -15.00 -2.40%
NTLTUBES
Down 126.20 -3.30 -2.55%
OAL
Up 23.40 0.90 4.00%
OLYMPIC
Down 312.90 -4.60 -1.45%
ONEBANKLTD
Down 15.70 -0.10 -0.63%
ORIONINFU
Unchanged 58.60 0.00 0.00%
ORIONPHARM
Down 41.00 -0.10 -0.24%
PADMALIFE
Up 26.00 1.10 4.42%
PADMAOIL
Up 191.80 0.50 0.26%
PARAMOUNT
Up 20.70 0.20 0.98%
PENINSULA
Down 26.90 -0.30 -1.10%
PEOPLESINS
Up 18.10 0.50 2.84%
PF1STMF
Unchanged 4.80 0.00 0.00%
PHARMAID
Down 242.60 -2.30 -0.94%
PHENIXINS
Up 24.20 0.40 1.68%
PHOENIXFIN
Down 26.80 -0.40 -1.47%
PHPMF1
Up 4.90 0.10 2.08%
PIONEERINS
Up 30.00 0.10 0.33%
PLFSL
Up 7.90 0.60 8.22%
POPULAR1MF
Unchanged 4.70 0.00 0.00%
POPULARLIF
Up 72.00 2.00 2.86%
POWERGRID
Unchanged 55.10 0.00 0.00%
PRAGATIINS
Down 27.50 -0.20 -0.72%
PRAGATILIF
Up 103.90 2.20 2.16%
PREMIERBAN
Unchanged 9.00 0.00 0.00%
PREMIERCEM
Up 84.50 0.10 0.12%
PREMIERLEA
Down 13.20 -0.20 -1.49%
PRIME1ICBA
Unchanged 5.20 0.00 0.00%
PRIMEBANK
Up 17.20 0.50 2.99%
PRIMEFIN
Up 8.90 0.10 1.14%
PRIMEINSUR
Up 19.30 0.60 3.21%
PRIMELIFE
Down 59.10 -0.40 -0.67%
PRIMETEX
Down 20.90 -0.30 -1.42%
PROGRESLIF
Down 53.70 -0.70 -1.29%
PROVATIINS
Down 15.40 -0.20 -1.28%
PTL
Up 21.10 0.70 3.43%
PUBALIBANK
Up 23.40 0.90 4.00%
PURABIGEN
Up 15.70 0.20 1.29%
QSMDRYCELL
Down 96.60 -3.10 -3.11%
RAHIMAFOOD
Up 134.90 8.00 6.30%
RAHIMTEXT
Up 257.90 4.40 1.74%
RAKCERAMIC
Up 61.50 0.90 1.49%
RANFOUNDRY
Down 108.30 -0.40 -0.37%
RDFOOD
Up 17.70 0.60 3.51%
RECKITTBEN
Unchanged 1545.00 0.00 0.00%
REGENTTEX
Down 16.00 -0.20 -1.23%
RELIANCE1
Down 8.20 -0.10 -1.20%
RELIANCINS
Up 47.40 0.40 0.85%
RENATA
Down 1099.00 -2.00 -0.18%
RENWICKJA
Down 635.10 -32.00 -4.80%
REPUBLIC
Up 20.30 0.80 4.10%
RNSPIN
Up 20.20 0.30 1.51%
RSRMSTEEL
Up 58.00 1.70 3.02%
RUPALIBANK
Down 25.90 -0.40 -1.52%
RUPALIINS
Down 18.10 -0.20 -1.09%
RUPALILIFE
Up 36.70 0.20 0.55%
SAFKOSPINN
Down 13.70 -0.30 -2.14%
SAIFPOWER
Up 50.60 0.10 0.20%
SAIHAMCOT
Up 15.00 0.10 0.67%
SAIHAMTEX
Up 15.50 0.50 3.33%
SALAMCRST
Up 36.50 3.30 9.94%
SALVOCHEM
Unchanged 16.20 0.00 0.00%
SAMATALETH
Unchanged 25.80 0.00 0.00%
SAMORITA
Down 68.50 -1.60 -2.28%
SANDHANINS
Down 32.50 -0.20 -0.61%
SAPORTL
Up 45.00 2.10 4.90%
SAVAREFR
Unchanged 49.50 0.00 0.00%
SEBL1STMF
Unchanged 12.00 0.00 0.00%
SEMLLECMF
Up 10.10 0.10 1.00%
SHAHJABANK
Unchanged 14.20 0.00 0.00%
SHASHADNIM
Down 72.40 -3.30 -4.36%
SHURWID
Down 11.30 -0.10 -0.88%
SHYAMPSUG
Down 17.40 -1.90 -9.84%
SIBL
Down 16.90 -0.10 -0.59%
SIMTEX
Up 20.50 0.30 1.49%
SINGERBD
Down 182.70 -1.00 -0.54%
SINOBANGLA
Up 28.10 0.10 0.36%
SONALIANSH
Down 187.00 -6.40 -3.31%
SONARBAINS
Down 16.00 -0.40 -2.44%
SONARGAON
Down 9.70 -0.20 -2.02%
SOUTHEASTB
Up 17.80 0.10 0.56%
SPCERAMICS
Up 9.90 0.60 6.45%
SPCL
Up 144.50 2.00 1.40%
SQUARETEXT
Down 70.00 -0.10 -0.14%
SQURPHARMA
Unchanged 247.00 0.00 0.00%
STANCERAM
Down 56.90 -0.10 -0.18%
STANDARINS
Down 19.60 -0.50 -2.49%
STANDBANKL
Up 11.20 0.20 1.82%
STYLECRAFT
Down 1432.10 -46.80 -3.16%
SUMITPOWER
Up 38.00 0.70 1.88%
SUNLIFEINS
Up 20.50 1.30 6.77%
TAKAFULINS
Down 17.50 -0.10 -0.57%
TALLUSPIN
Up 9.20 0.20 2.22%
TITASGAS
Up 47.40 0.70 1.50%
TOSRIFA
Up 20.50 0.30 1.49%
TRUSTB1MF
Unchanged 5.10 0.00 0.00%
TRUSTBANK
Unchanged 23.40 0.00 0.00%
TUNGHAI
Down 11.40 -0.10 -0.87%
UCB
Down 19.80 -0.20 -1.00%
UNIONCAP
Up 14.70 0.20 1.38%
UNIQUEHRL
Up 44.00 0.20 0.46%
UNITEDAIR
Unchanged 4.90 0.00 0.00%
UNITEDFIN
Down 22.40 -0.10 -0.44%
UNITEDINS
Unchanged 26.20 0.00 0.00%
UPGDCL
Unchanged 142.80 0.00 0.00%
USMANIAGL
Down 88.60 -1.10 -1.23%
UTTARABANK
Unchanged 24.00 0.00 0.00%
UTTARAFIN
Down 58.20 -0.10 -0.17%
VAMLBDMF1
Up 9.90 0.20 2.06%
VAMLRBBF
Unchanged 8.90 0.00 0.00%
WATACHEM
Up 162.70 4.40 2.78%
WMSHIPYARD
Up 28.80 1.70 6.27%
YPL
Up 32.10 1.00 3.22%
ZAHEENSPIN
Up 17.70 0.90 5.36%
ZAHINTEX
Up 17.80 0.80 4.71%
ZEALBANGLA
Down 32.00 -1.10 -3.32%
Data Updated : 3:58:57 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.