1JANATAMF
Unchanged 4.90 0.00 0.00%1STPRIMFMF
Up 9.10 0.10 1.11%8THICB
Up 61.00 1.50 2.52%AAMRATECH
Unchanged 23.40 0.00 0.00%ABB1STMF
Up 5.40 0.10 1.89%ABBANK
Unchanged 17.20 0.00 0.00%ACI
Up 437.00 1.60 0.37%ACIFORMULA
Up 164.00 0.50 0.31%ACMELAB
Up 105.90 0.60 0.57%ACTIVEFINE
Up 50.90 0.50 0.99%AFCAGRO
Down 58.70 -0.40 -0.68%AFTABAUTO
Up 51.10 0.60 1.19%AGNISYSL
Up 18.80 0.10 0.53%AGRANINS
Up 14.20 0.20 1.43%AIBL1STIMF
Up 8.70 0.20 2.35%AL-HAJTEX
Up 106.40 2.30 2.21%ALARABANK
Unchanged 14.60 0.00 0.00%ALLTEX
Up 21.00 0.20 0.96%AMANFEED
Up 79.20 1.60 2.06%AMBEEPHA
Down 491.00 -19.60 -3.84%AMCL(PRAN)
Down 211.00 -1.10 -0.52%ANLIMAYARN
Up 31.40 0.70 2.28%ANWARGALV
Up 73.80 0.80 1.10%APEXFOODS
Down 161.50 -6.60 -3.93%APEXFOOT
Down 333.00 -1.50 -0.45%APEXSPINN
Up 120.40 10.90 9.95%APEXTANRY
Down 149.90 -0.30 -0.20%APOLOISPAT
Unchanged 16.30 0.00 0.00%ARAMIT
Down 410.40 -1.90 -0.46%ARAMITCEM
Up 35.00 0.80 2.34%ARGONDENIM
Down 25.00 -0.10 -0.40%ASIAINS
Down 14.30 -0.20 -1.38%ASIAPACINS
Up 14.70 0.10 0.68%ATCSLGF
Unchanged 10.30 0.00 0.00%ATLASBANG
Down 123.00 -0.40 -0.32%AZIZPIPES
Down 53.60 -1.60 -2.90%BANGAS
Down 180.10 -1.20 -0.66%BANKASIA
Down 18.90 -0.10 -0.53%BARKAPOWER
Unchanged 29.00 0.00 0.00%BATASHOE
Down 1185.30 -4.70 -0.39%BATBC
Up 2517.90 10.10 0.40%BAYLEASING
Up 18.40 0.50 2.79%BBS
Up 37.30 0.10 0.27%BDAUTOCA
Up 45.90 1.50 3.38%BDCOM
Unchanged 25.60 0.00 0.00%BDFINANCE
Down 14.40 -0.10 -0.69%BDLAMPS
Unchanged 184.80 0.00 0.00%BDTHAI
Up 23.40 0.10 0.43%BDWELDING
Down 10.30 -0.10 -0.96%BEACHHATCH
Up 10.80 0.20 1.89%BEACONPHAR
Down 18.20 -0.10 -0.55%BENGALWTL
Down 48.00 -0.90 -1.84%BERGERPBL
Up 2252.00 4.30 0.19%BEXIMCO
Up 23.10 0.20 0.87%BGIC
Up 15.30 0.30 2.00%BIFC
Up 8.20 0.20 2.50%BNICL
Up 14.50 1.10 8.21%BRACBANK
Down 59.90 -0.80 -1.32%BSC
Up 492.90 37.80 8.31%BSCCL
Up 124.90 4.30 3.57%BSRMLTD
Up 177.40 1.40 0.80%BSRMSTEEL
Down 99.60 -0.80 -0.80%BXPHARMA
Up 81.20 0.40 0.50%BXSYNTH
Unchanged 6.10 0.00 0.00%CENTRALINS
Up 15.70 0.20 1.29%CENTRALPHL
Up 16.90 0.90 5.62%CITYBANK
Up 23.40 0.10 0.43%CITYGENINS
Up 13.30 0.60 4.72%CMCKAMAL
Down 15.60 -0.30 -1.89%CNATEX
Unchanged 8.70 0.00 0.00%CONFIDCEM
Up 87.60 0.50 0.57%CONTININS
Up 16.60 0.40 2.47%CVOPRL
Up 241.40 1.50 0.63%DACCADYE
Up 9.60 0.30 3.23%DAFODILCOM
Up 24.50 0.20 0.82%DBH
Down 110.00 -0.20 -0.18%DBH1STMF
Up 7.30 0.10 1.39%DELTALIFE
Unchanged 98.40 0.00 0.00%DELTASPINN
Up 8.20 0.10 1.23%DESCO
Up 54.30 0.30 0.56%DESHBANDHU
Down 11.60 -0.10 -0.85%DHAKABANK
Up 17.50 0.20 1.16%DHAKAINS
Up 16.90 0.30 1.81%DOREENPWR
Down 71.00 -1.50 -2.07%DSHGARME
Down 233.00 -2.50 -1.06%DSSL
Up 10.90 0.20 1.87%DUTCHBANGL
Down 108.10 -0.20 -0.18%EASTERNINS
Up 23.00 0.40 1.77%EASTLAND
Up 20.10 0.90 4.69%EASTRNLUB
Down 1175.00 -0.10 -0.01%EBL
Unchanged 29.50 0.00 0.00%EBL1STMF
Up 5.30 0.10 1.92%EBLNRBMF
Up 6.00 0.50 9.09%ECABLES
Down 164.30 -0.50 -0.30%EHL
Down 36.00 -0.10 -0.28%EMERALDOIL
Down 39.30 -0.50 -1.26%ENVOYTEX
Up 38.00 0.10 0.26%ETL
Unchanged 16.50 0.00 0.00%EXIM1STMF
Up 7.90 0.40 5.33%EXIMBANK
Up 9.10 0.10 1.11%FAMILYTEX
Unchanged 8.40 0.00 0.00%FARCHEM
Up 26.00 0.50 1.96%FAREASTFIN
Up 9.10 0.10 1.11%FAREASTLIF
Down 60.80 -0.60 -0.98%FASFIN
Unchanged 9.70 0.00 0.00%FBFIF
Unchanged 6.80 0.00 0.00%FEDERALINS
Up 11.50 0.50 4.55%FEKDIL
Up 25.60 0.10 0.39%FINEFOODS
Unchanged 9.20 0.00 0.00%FIRSTFIN
Up 6.70 0.20 3.08%FIRSTSBANK
Up 9.90 0.10 1.02%FUWANGCER
Up 15.80 0.10 0.64%FUWANGFOOD
Up 13.70 0.10 0.74%GBBPOWER
Unchanged 13.90 0.00 0.00%GEMINISEA
Down 822.00 -9.70 -1.17%GENNEXT
Unchanged 7.10 0.00 0.00%GHAIL
Unchanged 27.10 0.00 0.00%GHCL
Up 42.00 2.30 5.79%GLAXOSMITH
Down 1571.00 -12.40 -0.78%GLOBALINS
Up 12.40 0.70 5.98%GOLDENSON
Up 23.40 0.60 2.63%GP
Up 269.00 0.40 0.15%GPHISPAT
Up 31.10 0.10 0.32%GQBALLPEN
Up 67.00 0.10 0.15%GRAMEENS2
Up 10.60 0.30 2.91%GREENDELMF
Up 7.20 0.30 4.35%GREENDELT
Up 53.00 2.20 4.33%GSPFINANCE
Up 19.70 1.10 5.91%HAKKANIPUL
Up 50.50 1.30 2.64%HEIDELBCEM
Down 541.20 -0.70 -0.13%HFL
Down 17.80 -0.10 -0.56%HRTEX
Up 23.60 0.10 0.43%HWAWELLTEX
Down 33.10 -0.90 -2.65%IBBLPBOND
Up 992.00 22.00 2.27%IBNSINA
Down 241.00 -2.40 -0.99%ICB
Down 105.00 -0.90 -0.85%ICB1STNRB
Up 18.90 0.10 0.53%ICB2NDNRB
Up 8.00 0.20 2.56%ICB3RDNRB
Up 4.70 0.10 2.17%ICBAMCL2ND
Up 5.00 0.10 2.04%ICBEPMF1S1
Up 6.20 0.20 3.33%ICBIBANK
Up 4.00 0.10 2.56%ICBSONALI1
Up 6.20 0.20 3.33%IDLC
Up 62.50 0.90 1.46%IFADAUTOS
Unchanged 84.70 0.00 0.00%IFIC
Down 19.00 -0.10 -0.52%IFIC1STMF
Up 5.00 0.10 2.04%IFILISLMF1
Unchanged 6.60 0.00 0.00%ILFSL
Down 9.40 -0.10 -1.05%IMAMBUTTON
Up 11.50 0.20 1.77%INTECH
Up 12.40 0.20 1.64%IPDC
Up 40.00 0.20 0.50%ISLAMIBANK
Down 31.10 -0.50 -1.58%ISLAMICFIN
Unchanged 14.90 0.00 0.00%ISLAMIINS
Up 16.50 0.10 0.61%ISNLTD
Down 12.10 -0.30 -2.42%ITC
Up 49.00 0.90 1.87%JAMUNABANK
Up 13.80 0.10 0.73%JAMUNAOIL
Down 193.60 -0.40 -0.21%JANATAINS
Up 11.00 0.20 1.85%JMISMDL
Down 158.60 -0.10 -0.06%JUTESPINN
Up 57.90 1.80 3.21%KARNAPHULI
Up 11.90 0.40 3.48%KAYandQUE
Up 29.00 1.00 3.57%KBPPWBIL
Up 24.10 0.90 3.88%KDSALTD
Down 74.20 -1.30 -1.72%KEYACOSMET
Unchanged 10.20 0.00 0.00%KOHINOOR
Down 395.00 -0.50 -0.13%KPCL
Up 65.00 1.00 1.56%KPPL
Up 9.50 0.30 3.26%LAFSURCEML
Unchanged 78.30 0.00 0.00%LANKABAFIN
Up 33.00 1.60 5.10%LEGACYFOOT
Up 32.00 0.70 2.24%LIBRAINFU
Up 653.00 1.80 0.28%LINDEBD
Down 1415.00 -18.90 -1.32%LRGLOBMF1
Up 7.40 0.40 5.71%MAKSONSPIN
Unchanged 7.10 0.00 0.00%MALEKSPIN
Up 17.40 0.40 2.35%MARICO
Up 1234.90 2.10 0.17%MATINSPINN
Unchanged 39.70 0.00 0.00%MBL1STMF
Up 7.30 0.40 5.80%MEGCONMILK
Up 7.00 0.10 1.45%MEGHNACEM
Up 111.00 1.10 1.00%MEGHNALIFE
Up 50.60 0.10 0.20%MEGHNAPET
Up 5.60 0.20 3.70%MERCANBANK
Unchanged 12.60 0.00 0.00%MERCINS
Up 12.90 0.40 3.20%METROSPIN
Down 7.70 -0.10 -1.28%MHSML
Down 19.30 -0.20 -1.03%MICEMENT
Up 77.60 0.30 0.39%MIDASFIN
Down 18.20 -0.30 -1.62%MIRACLEIND
Up 33.50 3.00 9.84%MITHUNKNIT
Down 71.40 -1.30 -1.79%MJLBD
Down 114.50 -0.90 -0.78%MODERNDYE
Up 248.00 4.30 1.76%MONNOCERA
Up 40.20 0.50 1.26%MONNOSTAF
Down 543.00 -4.20 -0.77%MPETROLEUM
Down 181.70 -2.90 -1.57%MTB
Unchanged 20.40 0.00 0.00%NATLIFEINS
Down 169.70 -1.40 -0.82%NAVANACNG
Up 44.40 0.20 0.45%NBL
Unchanged 9.30 0.00 0.00%NCCBANK
Unchanged 9.70 0.00 0.00%NCCBLMF1
Up 7.10 0.30 4.41%NFML
Up 22.00 0.30 1.38%NHFIL
Down 44.20 -0.70 -1.56%NITOLINS
Up 22.10 0.80 3.76%NLI1STMF
Up 12.50 0.10 0.81%NORTHERN
Down 288.80 -7.60 -2.56%NORTHRNINS
Up 16.70 0.20 1.21%NPOLYMAR
Down 88.50 -1.00 -1.12%NTC
Down 530.00 -1.30 -0.24%NTLTUBES
Down 130.00 -2.60 -1.96%OAL
Up 23.70 0.70 3.04%OLYMPIC
Up 297.30 0.90 0.30%ONEBANKLTD
Unchanged 14.10 0.00 0.00%ORIONINFU
Down 69.40 -0.20 -0.29%ORIONPHARM
Unchanged 37.60 0.00 0.00%PADMALIFE
Down 23.80 -0.10 -0.42%PADMAOIL
Down 187.70 -2.30 -1.21%PARAMOUNT
Up 12.10 0.90 8.04%PENINSULA
Up 16.00 0.60 3.90%PEOPLESINS
Unchanged 15.70 0.00 0.00%PF1STMF
Up 4.80 0.20 4.35%PHARMAID
Up 261.50 0.30 0.11%PHENIXINS
Down 20.30 -1.00 -4.69%PHOENIXFIN
Up 21.60 0.20 0.93%PHPMF1
Up 4.80 0.10 2.13%PIONEERINS
Up 30.50 1.30 4.45%PLFSL
Unchanged 7.50 0.00 0.00%POPULAR1MF
Unchanged 4.80 0.00 0.00%POPULARLIF
Down 70.10 -0.10 -0.14%POWERGRID
Down 56.90 -0.50 -0.87%PRAGATIINS
Up 24.50 0.30 1.24%PRAGATILIF
Up 88.90 0.60 0.68%PREMIERBAN
Down 7.70 -0.10 -1.28%PREMIERCEM
Up 93.40 0.20 0.21%PREMIERLEA
Down 9.70 -0.10 -1.02%PRIME1ICBA
Up 4.90 0.10 2.08%PRIMEBANK
Down 16.30 -0.10 -0.61%PRIMEFIN
Up 7.90 0.20 2.60%PRIMEINSUR
Down 16.50 -0.20 -1.20%PRIMELIFE
Up 58.00 0.40 0.69%PRIMETEX
Up 21.90 0.80 3.79%PROVATIINS
Up 12.70 0.50 4.10%PTL
Up 17.70 0.10 0.57%PUBALIBANK
Up 24.00 0.20 0.84%PURABIGEN
Up 12.20 0.40 3.39%QSMDRYCELL
Down 86.80 -0.50 -0.57%RAHIMAFOOD
Down 58.50 -1.30 -2.17%RAHIMTEXT
Down 323.00 -9.10 -2.74%RAKCERAMIC
Up 60.10 1.30 2.21%RANFOUNDRY
Down 105.80 -0.60 -0.56%RDFOOD
Down 13.20 -0.70 -5.04%RECKITTBEN
Down 1565.00 -0.70 -0.04%REGENTTEX
Up 12.60 0.10 0.80%RELIANCE1
Up 8.30 0.40 5.06%RELIANCINS
Down 43.50 -0.10 -0.23%RENATA
Up 1115.50 2.90 0.26%RENWICKJA
Down 721.50 -37.50 -4.94%REPUBLIC
Up 14.20 0.60 4.41%RNSPIN
Up 19.30 0.10 0.52%RSRMSTEEL
Up 44.60 0.10 0.22%RUPALIBANK
Unchanged 28.40 0.00 0.00%RUPALIINS
Up 15.30 0.50 3.38%RUPALILIFE
Up 31.30 0.40 1.29%SAFKOSPINN
Down 12.20 -0.10 -0.81%SAIFPOWER
Down 55.00 -0.80 -1.43%SAIHAMCOT
Up 14.20 0.10 0.71%SAIHAMTEX
Up 14.10 0.20 1.44%SALAMCRST
Up 27.10 0.40 1.50%SALVOCHEM
Up 12.40 0.70 5.98%SAMATALETH
Down 25.70 -1.00 -3.75%SAMORITA
Up 77.50 1.20 1.57%SANDHANINS
Down 28.50 -0.10 -0.35%SAPORTL
Up 41.20 0.10 0.24%SEBL1STMF
Unchanged 11.40 0.00 0.00%SEMLLECMF
Up 10.40 0.40 4.00%SHAHJABANK
Up 13.00 0.10 0.78%SHASHADNIM
Down 35.00 -0.40 -1.13%SHURWID
Up 9.90 0.10 1.02%SHYAMPSUG
Up 16.60 1.20 7.79%SIBL
Up 15.90 0.40 2.58%SIMTEX
Down 24.10 -0.10 -0.41%SINGERBD
Up 192.00 0.20 0.10%SINOBANGLA
Up 33.20 1.50 4.73%SONALIANSH
Down 158.00 -3.40 -2.11%SONARBAINS
Up 13.00 0.10 0.78%SONARGAON
Unchanged 8.30 0.00 0.00%SOUTHEASTB
Up 16.60 0.10 0.61%SPCERAMICS
Down 9.10 -0.10 -1.09%SPCL
Up 164.40 0.60 0.37%SQUARETEXT
Up 69.40 0.10 0.14%SQURPHARMA
Up 268.90 0.80 0.30%STANCERAM
Up 50.90 0.90 1.80%STANDARINS
Unchanged 13.60 0.00 0.00%STANDBANKL
Down 9.70 -0.10 -1.02%STYLECRAFT
Down 1255.00 -1.60 -0.13%SUNLIFEINS
Up 17.70 0.10 0.57%TAKAFULINS
Up 14.40 0.20 1.41%TALLUSPIN
Up 15.20 0.60 4.11%TITASGAS
Up 48.30 1.10 2.33%TOSRIFA
Up 22.50 2.00 9.76%TRUSTB1MF
Unchanged 5.10 0.00 0.00%TRUSTBANK
Up 24.00 0.20 0.84%TUNGHAI
Down 11.90 -0.30 -2.46%UCB
Up 18.60 0.20 1.09%UNIONCAP
Up 12.60 0.20 1.61%UNIQUEHRL
Down 45.90 -0.30 -0.65%UNITEDAIR
Up 4.60 0.10 2.22%UNITEDFIN
Up 20.50 0.20 0.99%UNITEDINS
Up 22.80 0.20 0.88%UPGDCL
Down 150.50 -3.10 -2.02%USMANIAGL
Down 100.00 -1.40 -1.38%UTTARABANK
Up 24.50 0.10 0.41%UTTARAFIN
Down 56.60 -0.30 -0.53%VAMLBDMF1
Unchanged 9.50 0.00 0.00%WATACHEM
Up 165.00 0.90 0.55%WMSHIPYARD
Up 23.50 0.20 0.86%YPL
Up 44.80 4.00 9.80%ZAHEENSPIN
Up 17.40 0.70 4.19%ZAHINTEX
Up 19.80 0.40 2.06%ZEALBANGLA
Up 21.80 1.90 9.55%