Full List Refresh
1JANATAMF
Unchanged 4.90 0.00 0.00%
1STPRIMFMF
Up 9.10 0.10 1.11%
8THICB
Up 61.00 1.50 2.52%
AAMRATECH
Unchanged 23.40 0.00 0.00%
ABB1STMF
Up 5.40 0.10 1.89%
ABBANK
Unchanged 17.20 0.00 0.00%
ACI
Up 437.00 1.60 0.37%
ACIFORMULA
Up 164.00 0.50 0.31%
ACMELAB
Up 105.90 0.60 0.57%
ACTIVEFINE
Up 50.90 0.50 0.99%
AFCAGRO
Down 58.70 -0.40 -0.68%
AFTABAUTO
Up 51.10 0.60 1.19%
AGNISYSL
Up 18.80 0.10 0.53%
AGRANINS
Up 14.20 0.20 1.43%
AIBL1STIMF
Up 8.70 0.20 2.35%
AL-HAJTEX
Up 106.40 2.30 2.21%
ALARABANK
Unchanged 14.60 0.00 0.00%
ALLTEX
Up 21.00 0.20 0.96%
AMANFEED
Up 79.20 1.60 2.06%
AMBEEPHA
Down 491.00 -19.60 -3.84%
AMCL(PRAN)
Down 211.00 -1.10 -0.52%
ANLIMAYARN
Up 31.40 0.70 2.28%
ANWARGALV
Up 73.80 0.80 1.10%
APEXFOODS
Down 161.50 -6.60 -3.93%
APEXFOOT
Down 333.00 -1.50 -0.45%
APEXSPINN
Up 120.40 10.90 9.95%
APEXTANRY
Down 149.90 -0.30 -0.20%
APOLOISPAT
Unchanged 16.30 0.00 0.00%
ARAMIT
Down 410.40 -1.90 -0.46%
ARAMITCEM
Up 35.00 0.80 2.34%
ARGONDENIM
Down 25.00 -0.10 -0.40%
ASIAINS
Down 14.30 -0.20 -1.38%
ASIAPACINS
Up 14.70 0.10 0.68%
ATCSLGF
Unchanged 10.30 0.00 0.00%
ATLASBANG
Down 123.00 -0.40 -0.32%
AZIZPIPES
Down 53.60 -1.60 -2.90%
BANGAS
Down 180.10 -1.20 -0.66%
BANKASIA
Down 18.90 -0.10 -0.53%
BARKAPOWER
Unchanged 29.00 0.00 0.00%
BATASHOE
Down 1185.30 -4.70 -0.39%
BATBC
Up 2517.90 10.10 0.40%
BAYLEASING
Up 18.40 0.50 2.79%
BBS
Up 37.30 0.10 0.27%
BDAUTOCA
Up 45.90 1.50 3.38%
BDCOM
Unchanged 25.60 0.00 0.00%
BDFINANCE
Down 14.40 -0.10 -0.69%
BDLAMPS
Unchanged 184.80 0.00 0.00%
BDTHAI
Up 23.40 0.10 0.43%
BDWELDING
Down 10.30 -0.10 -0.96%
BEACHHATCH
Up 10.80 0.20 1.89%
BEACONPHAR
Down 18.20 -0.10 -0.55%
BENGALWTL
Down 48.00 -0.90 -1.84%
BERGERPBL
Up 2252.00 4.30 0.19%
BEXIMCO
Up 23.10 0.20 0.87%
BGIC
Up 15.30 0.30 2.00%
BIFC
Up 8.20 0.20 2.50%
BNICL
Up 14.50 1.10 8.21%
BRACBANK
Down 59.90 -0.80 -1.32%
BSC
Up 492.90 37.80 8.31%
BSCCL
Up 124.90 4.30 3.57%
BSRMLTD
Up 177.40 1.40 0.80%
BSRMSTEEL
Down 99.60 -0.80 -0.80%
BXPHARMA
Up 81.20 0.40 0.50%
BXSYNTH
Unchanged 6.10 0.00 0.00%
CENTRALINS
Up 15.70 0.20 1.29%
CENTRALPHL
Up 16.90 0.90 5.62%
CITYBANK
Up 23.40 0.10 0.43%
CITYGENINS
Up 13.30 0.60 4.72%
CMCKAMAL
Down 15.60 -0.30 -1.89%
CNATEX
Unchanged 8.70 0.00 0.00%
CONFIDCEM
Up 87.60 0.50 0.57%
CONTININS
Up 16.60 0.40 2.47%
CVOPRL
Up 241.40 1.50 0.63%
DACCADYE
Up 9.60 0.30 3.23%
DAFODILCOM
Up 24.50 0.20 0.82%
DBH
Down 110.00 -0.20 -0.18%
DBH1STMF
Up 7.30 0.10 1.39%
DELTALIFE
Unchanged 98.40 0.00 0.00%
DELTASPINN
Up 8.20 0.10 1.23%
DESCO
Up 54.30 0.30 0.56%
DESHBANDHU
Down 11.60 -0.10 -0.85%
DHAKABANK
Up 17.50 0.20 1.16%
DHAKAINS
Up 16.90 0.30 1.81%
DOREENPWR
Down 71.00 -1.50 -2.07%
DSHGARME
Down 233.00 -2.50 -1.06%
DSSL
Up 10.90 0.20 1.87%
DUTCHBANGL
Down 108.10 -0.20 -0.18%
EASTERNINS
Up 23.00 0.40 1.77%
EASTLAND
Up 20.10 0.90 4.69%
EASTRNLUB
Down 1175.00 -0.10 -0.01%
EBL
Unchanged 29.50 0.00 0.00%
EBL1STMF
Up 5.30 0.10 1.92%
EBLNRBMF
Up 6.00 0.50 9.09%
ECABLES
Down 164.30 -0.50 -0.30%
EHL
Down 36.00 -0.10 -0.28%
EMERALDOIL
Down 39.30 -0.50 -1.26%
ENVOYTEX
Up 38.00 0.10 0.26%
ETL
Unchanged 16.50 0.00 0.00%
EXIM1STMF
Up 7.90 0.40 5.33%
EXIMBANK
Up 9.10 0.10 1.11%
FAMILYTEX
Unchanged 8.40 0.00 0.00%
FARCHEM
Up 26.00 0.50 1.96%
FAREASTFIN
Up 9.10 0.10 1.11%
FAREASTLIF
Down 60.80 -0.60 -0.98%
FASFIN
Unchanged 9.70 0.00 0.00%
FBFIF
Unchanged 6.80 0.00 0.00%
FEDERALINS
Up 11.50 0.50 4.55%
FEKDIL
Up 25.60 0.10 0.39%
FINEFOODS
Unchanged 9.20 0.00 0.00%
FIRSTFIN
Up 6.70 0.20 3.08%
FIRSTSBANK
Up 9.90 0.10 1.02%
FUWANGCER
Up 15.80 0.10 0.64%
FUWANGFOOD
Up 13.70 0.10 0.74%
GBBPOWER
Unchanged 13.90 0.00 0.00%
GEMINISEA
Down 822.00 -9.70 -1.17%
GENNEXT
Unchanged 7.10 0.00 0.00%
GHAIL
Unchanged 27.10 0.00 0.00%
GHCL
Up 42.00 2.30 5.79%
GLAXOSMITH
Down 1571.00 -12.40 -0.78%
GLOBALINS
Up 12.40 0.70 5.98%
GOLDENSON
Up 23.40 0.60 2.63%
GP
Up 269.00 0.40 0.15%
GPHISPAT
Up 31.10 0.10 0.32%
GQBALLPEN
Up 67.00 0.10 0.15%
GRAMEENS2
Up 10.60 0.30 2.91%
GREENDELMF
Up 7.20 0.30 4.35%
GREENDELT
Up 53.00 2.20 4.33%
GSPFINANCE
Up 19.70 1.10 5.91%
HAKKANIPUL
Up 50.50 1.30 2.64%
HEIDELBCEM
Down 541.20 -0.70 -0.13%
HFL
Down 17.80 -0.10 -0.56%
HRTEX
Up 23.60 0.10 0.43%
HWAWELLTEX
Down 33.10 -0.90 -2.65%
IBBLPBOND
Up 992.00 22.00 2.27%
IBNSINA
Down 241.00 -2.40 -0.99%
ICB
Down 105.00 -0.90 -0.85%
ICB1STNRB
Up 18.90 0.10 0.53%
ICB2NDNRB
Up 8.00 0.20 2.56%
ICB3RDNRB
Up 4.70 0.10 2.17%
ICBAMCL2ND
Up 5.00 0.10 2.04%
ICBEPMF1S1
Up 6.20 0.20 3.33%
ICBIBANK
Up 4.00 0.10 2.56%
ICBSONALI1
Up 6.20 0.20 3.33%
IDLC
Up 62.50 0.90 1.46%
IFADAUTOS
Unchanged 84.70 0.00 0.00%
IFIC
Down 19.00 -0.10 -0.52%
IFIC1STMF
Up 5.00 0.10 2.04%
IFILISLMF1
Unchanged 6.60 0.00 0.00%
ILFSL
Down 9.40 -0.10 -1.05%
IMAMBUTTON
Up 11.50 0.20 1.77%
INTECH
Up 12.40 0.20 1.64%
IPDC
Up 40.00 0.20 0.50%
ISLAMIBANK
Down 31.10 -0.50 -1.58%
ISLAMICFIN
Unchanged 14.90 0.00 0.00%
ISLAMIINS
Up 16.50 0.10 0.61%
ISNLTD
Down 12.10 -0.30 -2.42%
ITC
Up 49.00 0.90 1.87%
JAMUNABANK
Up 13.80 0.10 0.73%
JAMUNAOIL
Down 193.60 -0.40 -0.21%
JANATAINS
Up 11.00 0.20 1.85%
JMISMDL
Down 158.60 -0.10 -0.06%
JUTESPINN
Up 57.90 1.80 3.21%
KARNAPHULI
Up 11.90 0.40 3.48%
KAYandQUE
Up 29.00 1.00 3.57%
KBPPWBIL
Up 24.10 0.90 3.88%
KDSALTD
Down 74.20 -1.30 -1.72%
KEYACOSMET
Unchanged 10.20 0.00 0.00%
KOHINOOR
Down 395.00 -0.50 -0.13%
KPCL
Up 65.00 1.00 1.56%
KPPL
Up 9.50 0.30 3.26%
LAFSURCEML
Unchanged 78.30 0.00 0.00%
LANKABAFIN
Up 33.00 1.60 5.10%
LEGACYFOOT
Up 32.00 0.70 2.24%
LIBRAINFU
Up 653.00 1.80 0.28%
LINDEBD
Down 1415.00 -18.90 -1.32%
LRGLOBMF1
Up 7.40 0.40 5.71%
MAKSONSPIN
Unchanged 7.10 0.00 0.00%
MALEKSPIN
Up 17.40 0.40 2.35%
MARICO
Up 1234.90 2.10 0.17%
MATINSPINN
Unchanged 39.70 0.00 0.00%
MBL1STMF
Up 7.30 0.40 5.80%
MEGCONMILK
Up 7.00 0.10 1.45%
MEGHNACEM
Up 111.00 1.10 1.00%
MEGHNALIFE
Up 50.60 0.10 0.20%
MEGHNAPET
Up 5.60 0.20 3.70%
MERCANBANK
Unchanged 12.60 0.00 0.00%
MERCINS
Up 12.90 0.40 3.20%
METROSPIN
Down 7.70 -0.10 -1.28%
MHSML
Down 19.30 -0.20 -1.03%
MICEMENT
Up 77.60 0.30 0.39%
MIDASFIN
Down 18.20 -0.30 -1.62%
MIRACLEIND
Up 33.50 3.00 9.84%
MITHUNKNIT
Down 71.40 -1.30 -1.79%
MJLBD
Down 114.50 -0.90 -0.78%
MODERNDYE
Up 248.00 4.30 1.76%
MONNOCERA
Up 40.20 0.50 1.26%
MONNOSTAF
Down 543.00 -4.20 -0.77%
MPETROLEUM
Down 181.70 -2.90 -1.57%
MTB
Unchanged 20.40 0.00 0.00%
NATLIFEINS
Down 169.70 -1.40 -0.82%
NAVANACNG
Up 44.40 0.20 0.45%
NBL
Unchanged 9.30 0.00 0.00%
NCCBANK
Unchanged 9.70 0.00 0.00%
NCCBLMF1
Up 7.10 0.30 4.41%
NFML
Up 22.00 0.30 1.38%
NHFIL
Down 44.20 -0.70 -1.56%
NITOLINS
Up 22.10 0.80 3.76%
NLI1STMF
Up 12.50 0.10 0.81%
NORTHERN
Down 288.80 -7.60 -2.56%
NORTHRNINS
Up 16.70 0.20 1.21%
NPOLYMAR
Down 88.50 -1.00 -1.12%
NTC
Down 530.00 -1.30 -0.24%
NTLTUBES
Down 130.00 -2.60 -1.96%
OAL
Up 23.70 0.70 3.04%
OLYMPIC
Up 297.30 0.90 0.30%
ONEBANKLTD
Unchanged 14.10 0.00 0.00%
ORIONINFU
Down 69.40 -0.20 -0.29%
ORIONPHARM
Unchanged 37.60 0.00 0.00%
PADMALIFE
Down 23.80 -0.10 -0.42%
PADMAOIL
Down 187.70 -2.30 -1.21%
PARAMOUNT
Up 12.10 0.90 8.04%
PENINSULA
Up 16.00 0.60 3.90%
PEOPLESINS
Unchanged 15.70 0.00 0.00%
PF1STMF
Up 4.80 0.20 4.35%
PHARMAID
Up 261.50 0.30 0.11%
PHENIXINS
Down 20.30 -1.00 -4.69%
PHOENIXFIN
Up 21.60 0.20 0.93%
PHPMF1
Up 4.80 0.10 2.13%
PIONEERINS
Up 30.50 1.30 4.45%
PLFSL
Unchanged 7.50 0.00 0.00%
POPULAR1MF
Unchanged 4.80 0.00 0.00%
POPULARLIF
Down 70.10 -0.10 -0.14%
POWERGRID
Down 56.90 -0.50 -0.87%
PRAGATIINS
Up 24.50 0.30 1.24%
PRAGATILIF
Up 88.90 0.60 0.68%
PREMIERBAN
Down 7.70 -0.10 -1.28%
PREMIERCEM
Up 93.40 0.20 0.21%
PREMIERLEA
Down 9.70 -0.10 -1.02%
PRIME1ICBA
Up 4.90 0.10 2.08%
PRIMEBANK
Down 16.30 -0.10 -0.61%
PRIMEFIN
Up 7.90 0.20 2.60%
PRIMEINSUR
Down 16.50 -0.20 -1.20%
PRIMELIFE
Up 58.00 0.40 0.69%
PRIMETEX
Up 21.90 0.80 3.79%
PROVATIINS
Up 12.70 0.50 4.10%
PTL
Up 17.70 0.10 0.57%
PUBALIBANK
Up 24.00 0.20 0.84%
PURABIGEN
Up 12.20 0.40 3.39%
QSMDRYCELL
Down 86.80 -0.50 -0.57%
RAHIMAFOOD
Down 58.50 -1.30 -2.17%
RAHIMTEXT
Down 323.00 -9.10 -2.74%
RAKCERAMIC
Up 60.10 1.30 2.21%
RANFOUNDRY
Down 105.80 -0.60 -0.56%
RDFOOD
Down 13.20 -0.70 -5.04%
RECKITTBEN
Down 1565.00 -0.70 -0.04%
REGENTTEX
Up 12.60 0.10 0.80%
RELIANCE1
Up 8.30 0.40 5.06%
RELIANCINS
Down 43.50 -0.10 -0.23%
RENATA
Up 1115.50 2.90 0.26%
RENWICKJA
Down 721.50 -37.50 -4.94%
REPUBLIC
Up 14.20 0.60 4.41%
RNSPIN
Up 19.30 0.10 0.52%
RSRMSTEEL
Up 44.60 0.10 0.22%
RUPALIBANK
Unchanged 28.40 0.00 0.00%
RUPALIINS
Up 15.30 0.50 3.38%
RUPALILIFE
Up 31.30 0.40 1.29%
SAFKOSPINN
Down 12.20 -0.10 -0.81%
SAIFPOWER
Down 55.00 -0.80 -1.43%
SAIHAMCOT
Up 14.20 0.10 0.71%
SAIHAMTEX
Up 14.10 0.20 1.44%
SALAMCRST
Up 27.10 0.40 1.50%
SALVOCHEM
Up 12.40 0.70 5.98%
SAMATALETH
Down 25.70 -1.00 -3.75%
SAMORITA
Up 77.50 1.20 1.57%
SANDHANINS
Down 28.50 -0.10 -0.35%
SAPORTL
Up 41.20 0.10 0.24%
SEBL1STMF
Unchanged 11.40 0.00 0.00%
SEMLLECMF
Up 10.40 0.40 4.00%
SHAHJABANK
Up 13.00 0.10 0.78%
SHASHADNIM
Down 35.00 -0.40 -1.13%
SHURWID
Up 9.90 0.10 1.02%
SHYAMPSUG
Up 16.60 1.20 7.79%
SIBL
Up 15.90 0.40 2.58%
SIMTEX
Down 24.10 -0.10 -0.41%
SINGERBD
Up 192.00 0.20 0.10%
SINOBANGLA
Up 33.20 1.50 4.73%
SONALIANSH
Down 158.00 -3.40 -2.11%
SONARBAINS
Up 13.00 0.10 0.78%
SONARGAON
Unchanged 8.30 0.00 0.00%
SOUTHEASTB
Up 16.60 0.10 0.61%
SPCERAMICS
Down 9.10 -0.10 -1.09%
SPCL
Up 164.40 0.60 0.37%
SQUARETEXT
Up 69.40 0.10 0.14%
SQURPHARMA
Up 268.90 0.80 0.30%
STANCERAM
Up 50.90 0.90 1.80%
STANDARINS
Unchanged 13.60 0.00 0.00%
STANDBANKL
Down 9.70 -0.10 -1.02%
STYLECRAFT
Down 1255.00 -1.60 -0.13%
SUNLIFEINS
Up 17.70 0.10 0.57%
TAKAFULINS
Up 14.40 0.20 1.41%
TALLUSPIN
Up 15.20 0.60 4.11%
TITASGAS
Up 48.30 1.10 2.33%
TOSRIFA
Up 22.50 2.00 9.76%
TRUSTB1MF
Unchanged 5.10 0.00 0.00%
TRUSTBANK
Up 24.00 0.20 0.84%
TUNGHAI
Down 11.90 -0.30 -2.46%
UCB
Up 18.60 0.20 1.09%
UNIONCAP
Up 12.60 0.20 1.61%
UNIQUEHRL
Down 45.90 -0.30 -0.65%
UNITEDAIR
Up 4.60 0.10 2.22%
UNITEDFIN
Up 20.50 0.20 0.99%
UNITEDINS
Up 22.80 0.20 0.88%
UPGDCL
Down 150.50 -3.10 -2.02%
USMANIAGL
Down 100.00 -1.40 -1.38%
UTTARABANK
Up 24.50 0.10 0.41%
UTTARAFIN
Down 56.60 -0.30 -0.53%
VAMLBDMF1
Unchanged 9.50 0.00 0.00%
WATACHEM
Up 165.00 0.90 0.55%
WMSHIPYARD
Up 23.50 0.20 0.86%
YPL
Up 44.80 4.00 9.80%
ZAHEENSPIN
Up 17.40 0.70 4.19%
ZAHINTEX
Up 19.80 0.40 2.06%
ZEALBANGLA
Up 21.80 1.90 9.55%
Data Updated : 4:02:01 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.