Full List Refresh
1JANATAMF
Up 7.40 0.10 1.37%
1STPRIMFMF
Unchanged 11.70 0.00 0.00%
AAMRATECH
Down 42.40 -0.60 -1.40%
ABB1STMF
Up 7.00 0.10 1.45%
ABBANK
Up 18.80 0.20 1.08%
ACI
Up 517.50 6.80 1.33%
ACIFORMULA
Down 199.00 -2.20 -1.09%
ACMELAB
Up 115.90 0.20 0.17%
ACTIVEFINE
Up 51.00 0.50 0.99%
AFCAGRO
Up 58.90 1.30 2.26%
AFTABAUTO
Up 66.00 0.60 0.92%
AGNISYSL
Up 27.50 0.20 0.73%
AGRANINS
Down 18.70 -0.60 -3.11%
AIBL1STIMF
Up 7.90 0.10 1.28%
AL-HAJTEX
Up 108.20 0.10 0.09%
ALARABANK
Up 18.30 0.20 1.10%
ALLTEX
Unchanged 13.20 0.00 0.00%
AMANFEED
Down 75.00 -0.70 -0.92%
AMBEEPHA
Down 387.50 -0.90 -0.23%
AMCL(PRAN)
Down 215.00 -0.80 -0.37%
ANLIMAYARN
Up 32.00 0.30 0.95%
ANWARGALV
Down 69.00 -0.20 -0.29%
APEXFOODS
Down 141.40 -0.40 -0.28%
APEXFOOT
Up 338.80 0.50 0.15%
APEXSPINN
Up 109.70 1.60 1.48%
APEXTANRY
Up 151.00 3.00 2.03%
APOLOISPAT
Unchanged 20.40 0.00 0.00%
ARAMIT
Up 367.90 7.40 2.05%
ARAMITCEM
Down 36.00 -1.00 -2.70%
ARGONDENIM
Down 36.30 -0.30 -0.82%
ASIAINS
Down 21.70 -0.40 -1.81%
ASIAPACINS
Down 22.50 -0.70 -3.02%
ATCSLGF
Up 11.40 0.40 3.64%
ATLASBANG
Up 129.30 1.30 1.02%
AZIZPIPES
Up 79.00 4.00 5.33%
BANGAS
Up 130.80 7.80 6.34%
BANKASIA
Up 16.90 0.10 0.60%
BARKAPOWER
Down 43.80 -0.10 -0.23%
BATASHOE
Down 1130.50 -4.50 -0.40%
BATBC
Up 2814.90 24.90 0.89%
BAYLEASING
Down 24.10 -0.10 -0.41%
BBS
Down 48.30 -0.60 -1.23%
BDAUTOCA
Down 79.10 -0.70 -0.88%
BDCOM
Down 46.30 -1.00 -2.11%
BDFINANCE
Up 21.90 0.10 0.46%
BDLAMPS
Up 174.00 0.70 0.40%
BDTHAI
Up 27.50 0.10 0.36%
BDWELDING
Up 20.80 0.10 0.48%
BEACHHATCH
Up 20.60 0.60 3.00%
BEACONPHAR
Up 23.00 0.10 0.44%
BENGALWTL
Down 47.10 -0.10 -0.21%
BERGERPBL
Down 2096.00 -4.20 -0.20%
BEXIMCO
Up 33.00 0.10 0.30%
BGIC
Unchanged 19.20 0.00 0.00%
BIFC
Up 9.80 0.20 2.08%
BNICL
Up 18.40 0.30 1.66%
BRACBANK
Up 79.70 0.80 1.01%
BSC
Up 53.80 0.60 1.13%
BSCCL
Up 118.00 1.00 0.85%
BSRMLTD
Up 134.30 2.10 1.59%
BSRMSTEEL
Up 90.00 0.10 0.11%
BXPHARMA
Down 113.70 -0.70 -0.61%
BXSYNTH
Up 9.10 0.10 1.11%
CAPMBDBLMF
Up 9.00 0.20 2.27%
CENTRALINS
Up 21.40 0.20 0.94%
CENTRALPHL
Up 30.60 0.70 2.34%
CITYBANK
Down 36.60 -0.10 -0.27%
CITYGENINS
Up 15.40 0.20 1.32%
CMCKAMAL
Unchanged 26.50 0.00 0.00%
CNATEX
Down 9.50 -0.10 -1.04%
CONFIDCEM
Up 134.20 0.20 0.15%
CONTININS
Up 19.00 0.30 1.60%
CVOPRL
Up 262.40 21.10 8.74%
DACCADYE
Down 8.60 -0.10 -1.15%
DAFODILCOM
Up 42.00 2.50 6.33%
DBH
Up 115.80 2.00 1.76%
DBH1STMF
Unchanged 8.90 0.00 0.00%
DELTALIFE
Up 97.80 1.30 1.35%
DELTASPINN
Unchanged 11.10 0.00 0.00%
DESCO
Down 49.50 -0.80 -1.59%
DESHBANDHU
Up 20.40 0.10 0.49%
DHAKABANK
Up 18.50 0.30 1.65%
DHAKAINS
Up 20.70 0.60 2.99%
DOREENPWR
Up 140.00 1.80 1.30%
DSHGARME
Up 347.00 4.40 1.28%
DSSL
Up 21.10 0.10 0.48%
DULAMIACOT
Up 8.80 0.30 3.53%
DUTCHBANGL
Up 101.90 1.70 1.70%
EASTERNINS
Up 28.00 0.30 1.08%
EASTLAND
Up 21.80 0.40 1.87%
EASTRNLUB
Up 969.90 7.80 0.81%
EBL
Up 32.70 0.20 0.62%
EBL1STMF
Unchanged 7.70 0.00 0.00%
EBLNRBMF
Up 7.10 0.10 1.43%
ECABLES
Up 140.40 2.60 1.89%
EHL
Up 47.90 0.20 0.42%
EMERALDOIL
Up 25.00 0.30 1.21%
ENVOYTEX
Up 38.00 0.30 0.80%
ETL
Up 22.80 0.10 0.44%
EXIM1STMF
Up 8.30 0.10 1.22%
EXIMBANK
Down 11.80 -0.10 -0.84%
FAMILYTEX
Up 8.30 0.10 1.22%
FARCHEM
Down 25.50 -0.10 -0.39%
FAREASTFIN
Up 10.30 0.10 0.98%
FAREASTLIF
Up 75.00 0.40 0.54%
FASFIN
Down 17.30 -0.10 -0.57%
FBFIF
Up 6.70 0.10 1.52%
FEDERALINS
Up 11.30 0.10 0.89%
FEKDIL
Up 25.90 0.20 0.78%
FINEFOODS
Up 33.70 0.10 0.30%
FIRSTFIN
Down 11.10 -0.20 -1.77%
FIRSTSBANK
Up 13.00 0.20 1.56%
FORTUNE
Unchanged 52.70 0.00 0.00%
FUWANGCER
Up 18.40 0.10 0.55%
FUWANGFOOD
Up 15.80 0.60 3.95%
GBBPOWER
Down 22.80 -0.10 -0.44%
GEMINISEA
Up 548.00 8.20 1.52%
GENNEXT
Down 9.40 -0.10 -1.05%
GHAIL
Up 43.00 1.40 3.37%
GHCL
Up 39.70 0.10 0.25%
GLAXOSMITH
Down 1465.30 -13.90 -0.94%
GLOBALINS
Down 14.90 -0.10 -0.67%
GOLDENSON
Up 17.60 0.20 1.15%
GP
Up 339.80 1.60 0.47%
GPHISPAT
Down 44.10 -0.40 -0.90%
GQBALLPEN
Up 86.30 0.50 0.58%
GRAMEENS2
Up 15.50 0.40 2.65%
GREENDELMF
Up 9.00 0.20 2.27%
GREENDELT
Up 60.00 2.80 4.90%
GSPFINANCE
Down 28.90 -0.30 -1.03%
HAKKANIPUL
Unchanged 52.40 0.00 0.00%
HEIDELBCEM
Up 448.00 0.10 0.02%
HFL
Unchanged 25.30 0.00 0.00%
HRTEX
Down 34.20 -0.50 -1.44%
HWAWELLTEX
Up 37.40 0.50 1.36%
IBBLPBOND
Down 975.50 -4.50 -0.46%
IBNSINA
Down 242.00 -1.40 -0.58%
ICB
Down 172.60 -5.60 -3.14%
ICB2NDNRB
Down 11.70 -0.10 -0.85%
ICB3RDNRB
Unchanged 8.00 0.00 0.00%
ICBAMCL2ND
Up 9.30 0.10 1.09%
ICBEPMF1S1
Up 8.40 0.20 2.44%
ICBIBANK
Unchanged 4.90 0.00 0.00%
ICBSONALI1
Unchanged 9.60 0.00 0.00%
IDLC
Down 71.70 -0.20 -0.28%
IFADAUTOS
Up 136.20 0.70 0.52%
IFIC
Down 17.30 -0.10 -0.57%
IFIC1STMF
Up 7.00 0.10 1.45%
IFILISLMF1
Up 8.90 0.30 3.49%
ILFSL
Down 14.20 -0.10 -0.70%
IMAMBUTTON
Down 16.60 -0.80 -4.60%
INTECH
Down 17.10 -0.20 -1.16%
IPDC
Down 45.10 -0.20 -0.44%
ISLAMIBANK
Up 32.40 0.60 1.89%
ISLAMICFIN
Up 24.70 0.30 1.23%
ISLAMIINS
Up 27.70 0.40 1.47%
ISNLTD
Down 16.30 -0.60 -3.55%
ITC
Up 48.50 1.10 2.32%
JAMUNABANK
Up 18.10 0.50 2.84%
JAMUNAOIL
Up 207.50 0.10 0.05%
JANATAINS
Unchanged 12.70 0.00 0.00%
JMISMDL
Down 179.30 -0.40 -0.22%
JUTESPINN
Up 60.80 3.40 5.92%
KARNAPHULI
Up 15.70 0.10 0.64%
KAYandQUE
Up 59.90 2.20 3.81%
KBPPWBIL
Down 22.70 -0.20 -0.87%
KDSALTD
Up 77.00 1.00 1.32%
KEYACOSMET
Down 14.30 -0.20 -1.38%
KOHINOOR
Up 401.30 0.70 0.17%
KPCL
Down 58.70 -0.10 -0.17%
KPPL
Up 10.80 0.70 6.93%
LAFSURCEML
Unchanged 63.00 0.00 0.00%
LANKABAFIN
Up 55.50 1.10 2.02%
LEGACYFOOT
Down 26.00 -0.20 -0.76%
LIBRAINFU
Up 512.90 2.20 0.43%
LINDEBD
Down 1273.00 -5.90 -0.46%
LRGLOBMF1
Unchanged 7.70 0.00 0.00%
MAKSONSPIN
Unchanged 10.20 0.00 0.00%
MALEKSPIN
Up 22.70 0.10 0.44%
MARICO
Up 1039.00 30.00 2.97%
MATINSPINN
Up 40.50 0.30 0.75%
MBL1STMF
Up 8.20 0.10 1.23%
MEGCONMILK
Down 11.90 -0.20 -1.65%
MEGHNACEM
Up 101.90 0.70 0.69%
MEGHNALIFE
Up 55.80 0.30 0.54%
MEGHNAPET
Up 10.00 0.10 1.01%
MERCANBANK
Up 18.40 0.30 1.66%
METROSPIN
Up 8.50 0.30 3.66%
MHSML
Down 29.80 -0.20 -0.67%
MICEMENT
Down 93.60 -0.20 -0.21%
MIDASFIN
Up 28.40 0.30 1.07%
MIRACLEIND
Unchanged 43.60 0.00 0.00%
MITHUNKNIT
Up 42.20 2.20 5.50%
MJLBD
Up 121.60 0.20 0.16%
MODERNDYE
Up 239.90 5.50 2.35%
MONNOCERA
Up 37.60 0.60 1.62%
MONNOSTAF
Up 515.00 9.10 1.80%
MPETROLEUM
Up 200.00 0.50 0.25%
MTB
Up 24.30 0.30 1.25%
NATLIFEINS
Down 171.50 -0.50 -0.29%
NAVANACNG
Up 71.40 0.80 1.13%
NBL
Up 11.60 0.10 0.87%
NCCBANK
Unchanged 13.20 0.00 0.00%
NFML
Unchanged 25.60 0.00 0.00%
NHFIL
Up 47.40 0.10 0.21%
NITOLINS
Up 22.70 0.10 0.44%
NLI1STMF
Up 14.80 0.10 0.68%
NORTHERN
Up 480.00 9.80 2.08%
NORTHRNINS
Unchanged 24.10 0.00 0.00%
NPOLYMAR
Unchanged 104.00 0.00 0.00%
NTC
Down 594.00 -13.80 -2.27%
NTLTUBES
Up 121.50 5.30 4.56%
NURANI
Up 23.40 0.40 1.74%
OAL
Unchanged 24.70 0.00 0.00%
OLYMPIC
Up 270.30 1.20 0.45%
ONEBANKLTD
Up 21.00 0.10 0.48%
ORIONINFU
Up 57.60 0.40 0.70%
ORIONPHARM
Down 50.50 -0.60 -1.17%
PADMALIFE
Down 43.40 -1.20 -2.69%
PADMAOIL
Down 249.50 -1.50 -0.60%
PARAMOUNT
Up 19.00 0.30 1.60%
PDL
Down 24.40 -0.50 -2.01%
PENINSULA
Up 25.40 0.10 0.40%
PEOPLESINS
Unchanged 22.10 0.00 0.00%
PF1STMF
Unchanged 7.80 0.00 0.00%
PHARMAID
Down 267.20 -0.60 -0.22%
PHENIXINS
Up 25.50 1.00 4.08%
PHOENIXFIN
Up 26.50 0.20 0.76%
PHPMF1
Up 7.90 0.10 1.28%
PIONEERINS
Down 28.00 -0.10 -0.36%
PLFSL
Up 10.40 0.20 1.96%
POPULAR1MF
Up 7.00 0.10 1.45%
POPULARLIF
Down 69.60 -0.40 -0.57%
POWERGRID
Unchanged 52.00 0.00 0.00%
PRAGATIINS
Unchanged 28.50 0.00 0.00%
PRAGATILIF
Up 112.00 3.00 2.75%
PREMIERBAN
Up 11.40 0.30 2.70%
PREMIERCEM
Up 90.50 0.10 0.11%
PREMIERLEA
Up 19.20 0.50 2.67%
PRIME1ICBA
Up 8.20 0.20 2.50%
PRIMEBANK
Up 22.40 1.30 6.16%
PRIMEFIN
Down 11.40 -0.20 -1.72%
PRIMEINSUR
Up 19.50 0.60 3.17%
PRIMELIFE
Up 55.50 0.70 1.28%
PRIMETEX
Up 28.10 0.60 2.18%
PROGRESLIF
Up 65.70 3.20 5.12%
PROVATIINS
Unchanged 17.70 0.00 0.00%
PTL
Up 37.30 0.30 0.81%
PUBALIBANK
Unchanged 24.30 0.00 0.00%
PURABIGEN
Up 16.10 0.10 0.63%
QSMDRYCELL
Up 92.00 0.30 0.33%
RAHIMAFOOD
Up 141.20 1.70 1.22%
RAHIMTEXT
Up 334.10 1.30 0.39%
RAKCERAMIC
Up 57.60 0.40 0.70%
RANFOUNDRY
Up 118.90 2.00 1.71%
RDFOOD
Up 17.70 0.40 2.31%
RECKITTBEN
Down 1500.00 -3.90 -0.26%
REGENTTEX
Down 30.90 -0.80 -2.52%
RELIANCE1
Unchanged 11.00 0.00 0.00%
RELIANCINS
Down 47.90 -0.30 -0.62%
RENATA
Up 1132.00 0.90 0.08%
RENWICKJA
Up 570.20 7.10 1.26%
REPUBLIC
Up 27.70 1.70 6.54%
RNSPIN
Unchanged 21.60 0.00 0.00%
RSRMSTEEL
Up 83.40 1.60 1.96%
RUPALIBANK
Up 27.20 0.20 0.74%
RUPALIINS
Down 17.90 -0.20 -1.10%
RUPALILIFE
Up 41.40 0.50 1.22%
SAFKOSPINN
Unchanged 14.10 0.00 0.00%
SAIFPOWER
Up 43.60 0.30 0.69%
SAIHAMCOT
Up 17.20 0.10 0.58%
SAIHAMTEX
Down 21.00 -0.10 -0.47%
SALAMCRST
Up 34.60 0.50 1.47%
SALVOCHEM
Down 23.20 -0.60 -2.52%
SAMATALETH
Up 30.30 2.60 9.39%
SAMORITA
Up 79.60 0.50 0.63%
SANDHANINS
Down 34.80 -0.40 -1.14%
SAPORTL
Up 40.40 0.30 0.75%
SEBL1STMF
Up 13.80 0.10 0.73%
SEMLIBBLSF
Unchanged 9.30 0.00 0.00%
SEMLLECMF
Up 9.80 0.10 1.03%
SHAHJABANK
Unchanged 15.90 0.00 0.00%
SHASHADNIM
Up 67.00 0.10 0.15%
SHEPHERD
Down 39.80 -0.50 -1.24%
SHURWID
Up 13.00 0.40 3.17%
SHYAMPSUG
Up 22.40 1.20 5.66%
SIBL
Up 22.00 0.10 0.46%
SIMTEX
Up 28.50 0.10 0.35%
SINGERBD
Up 190.70 0.10 0.05%
SINOBANGLA
Down 44.20 -1.50 -3.28%
SONALIANSH
Up 226.00 2.10 0.94%
SONARBAINS
Unchanged 16.00 0.00 0.00%
SONARGAON
Unchanged 12.60 0.00 0.00%
SOUTHEASTB
Up 18.40 0.20 1.10%
SPCERAMICS
Up 17.00 0.30 1.80%
SPCL
Down 142.70 -0.60 -0.42%
SQUARETEXT
Up 66.90 1.70 2.61%
SQURPHARMA
Up 289.50 0.70 0.24%
STANCERAM
Up 57.50 0.40 0.70%
STANDARINS
Up 22.40 0.30 1.36%
STANDBANKL
Up 11.30 0.10 0.89%
STYLECRAFT
Up 1325.00 20.90 1.60%
SUMITPOWER
Up 41.00 0.50 1.23%
SUNLIFEINS
Up 22.50 0.40 1.81%
TAKAFULINS
Up 20.40 0.10 0.49%
TALLUSPIN
Up 10.70 0.40 3.88%
TITASGAS
Down 50.30 -0.10 -0.20%
TOSRIFA
Down 31.00 -0.60 -1.90%
TRUSTB1MF
Unchanged 7.20 0.00 0.00%
TRUSTBANK
Up 25.90 0.30 1.17%
TUNGHAI
Down 15.10 -0.20 -1.31%
UCB
Up 21.20 0.30 1.44%
UNIONCAP
Up 25.40 0.50 2.01%
UNIQUEHRL
Up 54.60 0.80 1.49%
UNITEDAIR
Up 6.80 0.10 1.49%
UNITEDFIN
Unchanged 21.60 0.00 0.00%
UNITEDINS
Down 26.00 -0.50 -1.89%
UPGDCL
Up 183.10 0.50 0.27%
USMANIAGL
Up 93.20 0.30 0.32%
UTTARABANK
Up 24.30 0.40 1.67%
UTTARAFIN
Up 58.90 0.50 0.86%
VAMLBDMF1
Up 8.70 0.10 1.16%
VAMLRBBF
Down 9.30 -0.10 -1.06%
WATACHEM
Down 162.20 -0.50 -0.31%
WMSHIPYARD
Up 37.40 0.60 1.63%
YPL
Down 25.60 -0.10 -0.39%
ZAHEENSPIN
Down 25.60 -0.10 -0.39%
ZAHINTEX
Up 19.40 0.20 1.04%
ZEALBANGLA
Up 46.50 0.50 1.09%
Data Updated : 3:59:02 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.