Full List Refresh
1JANATAMF
Up 5.60 0.10 1.82%
1STPRIMFMF
Up 13.00 0.50 4.00%
AAMRANET
Up 63.40 0.10 0.16%
AAMRATECH
Up 30.40 0.10 0.33%
ABB1STMF
Unchanged 5.60 0.00 0.00%
ABBANK
Down 13.30 -0.20 -1.48%
ACFL
Unchanged 45.50 0.00 0.00%
ACI
Up 352.00 2.00 0.57%
ACIFORMULA
Up 168.00 2.80 1.69%
ACMELAB
Down 89.70 -0.20 -0.22%
ACTIVEFINE
Up 30.00 0.40 1.35%
ADVENT
Down 34.70 -0.60 -1.70%
AFCAGRO
Up 33.30 0.10 0.30%
AFTABAUTO
Down 47.50 -0.30 -0.63%
AGNISYSL
Up 22.40 0.20 0.90%
AGRANINS
Up 36.90 3.30 9.82%
AIBL1STIMF
Down 7.80 -0.30 -3.70%
AIL
Down 67.40 -0.30 -0.44%
AL-HAJTEX
Down 102.50 -0.10 -0.10%
ALARABANK
Down 22.70 -0.30 -1.30%
ALIF
Down 11.50 -0.10 -0.86%
ALLTEX
Up 14.40 0.50 3.60%
AMANFEED
Up 51.40 0.10 0.19%
AMBEEPHA
Down 774.80 -12.70 -1.61%
AMCL(PRAN)
Down 253.00 -7.10 -2.73%
ANLIMAYARN
Down 40.20 -0.50 -1.23%
ANWARGALV
Up 80.00 0.70 0.88%
APEXFOODS
Down 205.10 -1.50 -0.73%
APEXFOOT
Down 300.50 -2.20 -0.73%
APEXSPINN
Down 148.20 -2.00 -1.33%
APEXTANRY
Up 146.10 0.20 0.14%
APOLOISPAT
Unchanged 9.50 0.00 0.00%
ARAMIT
Down 426.50 -3.90 -0.91%
ARAMITCEM
Up 25.30 1.70 7.20%
ARGONDENIM
Up 28.40 0.30 1.07%
ASIAINS
Unchanged 24.40 0.00 0.00%
ASIAPACINS
Up 28.50 0.20 0.71%
ATCSLGF
Unchanged 10.60 0.00 0.00%
ATLASBANG
Up 137.70 4.10 3.07%
AZIZPIPES
Down 187.40 -1.40 -0.74%
BANGAS
Up 337.90 9.60 2.92%
BANKASIA
Down 19.30 -0.20 -1.03%
BARKAPOWER
Down 30.30 -0.40 -1.30%
BATASHOE
Down 1121.10 -6.40 -0.57%
BATBC
Up 3456.10 3.10 0.09%
BAYLEASING
Down 22.80 -1.20 -5.00%
BBS
Up 30.10 0.50 1.69%
BBSCABLES
Up 107.00 1.20 1.13%
BDAUTOCA
Down 318.00 -2.70 -0.84%
BDCOM
Up 32.70 1.50 4.81%
BDFINANCE
Down 19.80 -0.60 -2.94%
BDLAMPS
Up 230.00 6.90 3.09%
BDTHAI
Unchanged 22.40 0.00 0.00%
BDWELDING
Up 19.80 0.10 0.51%
BEACHHATCH
Up 16.70 1.50 9.87%
BEACONPHAR
Down 19.90 -0.10 -0.50%
BENGALWTL
Up 32.50 0.40 1.25%
BERGERPBL
Up 1401.00 7.40 0.53%
BEXIMCO
Down 25.60 -0.70 -2.66%
BGIC
Up 23.60 0.10 0.43%
BIFC
Down 7.30 -0.30 -3.95%
BNICL
Up 21.70 0.40 1.88%
BPML
Up 87.50 0.10 0.11%
BRACBANK
Down 82.30 -0.60 -0.72%
BSC
Down 44.30 -0.40 -0.89%
BSCCL
Up 120.00 0.50 0.42%
BSRMLTD
Down 83.90 -0.60 -0.71%
BSRMSTEEL
Unchanged 64.80 0.00 0.00%
BXPHARMA
Up 86.00 0.20 0.23%
BXSYNTH
Unchanged 8.40 0.00 0.00%
CAPMBDBLMF
Down 7.80 -0.10 -1.27%
CAPMIBBLMF
Down 9.80 -0.20 -2.00%
CENTRALINS
Unchanged 25.10 0.00 0.00%
CENTRALPHL
Unchanged 14.70 0.00 0.00%
CITYBANK
Down 32.70 -0.50 -1.51%
CITYGENINS
Up 18.20 0.10 0.55%
CNATEX
Down 4.60 -0.10 -2.13%
CONFIDCEM
Up 182.00 1.00 0.55%
CONTININS
Down 23.60 -1.30 -5.22%
CVOPRL
Down 213.00 -6.60 -3.01%
DACCADYE
Unchanged 5.70 0.00 0.00%
DAFODILCOM
Down 52.50 -0.60 -1.13%
DBH
Up 157.00 9.00 6.08%
DBH1STMF
Down 9.20 -0.70 -7.07%
DELTALIFE
Down 115.90 -1.60 -1.36%
DELTASPINN
Unchanged 7.90 0.00 0.00%
DESCO
Unchanged 43.60 0.00 0.00%
DESHBANDHU
Up 14.60 0.20 1.39%
DHAKABANK
Down 18.40 -0.40 -2.13%
DHAKAINS
Down 27.00 -0.10 -0.37%
DOREENPWR
Down 93.60 -0.50 -0.53%
DSHGARME
Down 246.20 -0.80 -0.32%
DSSL
Down 23.80 -0.10 -0.42%
DULAMIACOT
Down 31.30 -0.10 -0.32%
DUTCHBANGL
Unchanged 163.90 0.00 0.00%
EASTERNINS
Up 41.50 1.10 2.72%
EASTLAND
Up 24.70 0.10 0.41%
EASTRNLUB
Down 1370.00 -12.10 -0.88%
EBL
Down 39.40 -0.60 -1.50%
EBL1STMF
Down 8.00 -0.20 -2.44%
EBLNRBMF
Down 5.40 -0.20 -3.57%
ECABLES
Up 272.70 3.50 1.30%
EHL
Down 51.90 -1.60 -2.99%
EMERALDOIL
Up 27.80 1.20 4.51%
ENVOYTEX
Up 36.50 0.10 0.27%
ETL
Down 13.00 -0.30 -2.26%
EXIM1STMF
Down 6.20 -0.10 -1.59%
EXIMBANK
Unchanged 13.10 0.00 0.00%
FAMILYTEX
Unchanged 5.40 0.00 0.00%
FARCHEM
Unchanged 15.70 0.00 0.00%
FAREASTFIN
Up 7.50 0.20 2.74%
FAREASTLIF
Down 71.50 -0.50 -0.69%
FASFIN
Down 15.10 -0.70 -4.43%
FBFIF
Unchanged 5.20 0.00 0.00%
FEDERALINS
Up 14.30 0.10 0.70%
FEKDIL
Up 17.60 0.60 3.53%
FINEFOODS
Down 38.70 -0.60 -1.53%
FIRSTFIN
Unchanged 7.70 0.00 0.00%
FIRSTSBANK
Down 12.20 -0.20 -1.61%
FORTUNE
Down 30.60 -0.50 -1.61%
FUWANGCER
Down 13.90 -0.10 -0.71%
FUWANGFOOD
Up 17.40 0.20 1.16%
GBBPOWER
Unchanged 11.80 0.00 0.00%
GEMINISEA
Down 383.00 -5.40 -1.39%
GENNEXT
Down 7.10 -0.10 -1.39%
GHAIL
Up 33.10 1.00 3.12%
GHCL
Unchanged 41.70 0.00 0.00%
GLAXOSMITH
Up 1379.00 0.90 0.07%
GLOBALINS
Unchanged 18.30 0.00 0.00%
GOLDENSON
Down 11.50 -0.20 -1.71%
GP
Down 384.60 -0.60 -0.16%
GPHISPAT
Down 37.10 -0.50 -1.33%
GQBALLPEN
Down 82.00 -1.50 -1.80%
GRAMEENS2
Unchanged 14.00 0.00 0.00%
GREENDELMF
Up 8.40 0.10 1.20%
GREENDELT
Up 68.00 2.80 4.29%
GSPFINANCE
Down 25.30 -0.70 -2.69%
HAKKANIPUL
Down 80.00 -1.50 -1.84%
HEIDELBCEM
Down 347.10 -5.90 -1.67%
HFL
Down 23.70 -0.30 -1.25%
HRTEX
Down 46.00 -0.90 -1.92%
HWAWELLTEX
Down 39.70 -0.20 -0.50%
IBBLPBOND
Up 940.50 2.50 0.27%
IBNSINA
Down 263.50 -2.20 -0.83%
IBP
Down 32.30 -0.10 -0.31%
ICB
Up 137.20 0.40 0.29%
ICB3RDNRB
Down 6.10 -0.10 -1.61%
ICBAGRANI1
Unchanged 7.70 0.00 0.00%
ICBAMCL2ND
Up 7.50 0.10 1.35%
ICBEPMF1S1
Up 6.80 0.20 3.03%
ICBIBANK
Down 4.60 -0.10 -2.13%
ICBSONALI1
Up 7.80 0.10 1.30%
IDLC
Up 76.60 1.40 1.86%
IFADAUTOS
Unchanged 105.10 0.00 0.00%
IFIC
Unchanged 13.80 0.00 0.00%
IFIC1STMF
Up 5.20 0.10 1.96%
IFILISLMF1
Unchanged 7.50 0.00 0.00%
ILFSL
Down 16.50 -0.40 -2.37%
IMAMBUTTON
Down 23.00 -0.50 -2.13%
INTECH
Up 56.90 0.30 0.53%
INTRACO
Down 27.40 -0.20 -0.72%
IPDC
Down 44.50 -0.90 -1.98%
ISLAMIBANK
Down 26.60 -0.60 -2.21%
ISLAMICFIN
Down 22.00 -0.50 -2.22%
ISLAMIINS
Down 25.00 -1.10 -4.21%
ISNLTD
Up 29.60 0.80 2.78%
ITC
Up 48.50 1.80 3.85%
JAMUNABANK
Down 21.00 -0.30 -1.41%
JAMUNAOIL
Up 197.40 0.50 0.25%
JANATAINS
Up 18.60 0.40 2.20%
JMISMDL
Down 396.00 -32.30 -7.54%
JUTESPINN
Up 130.00 0.90 0.70%
KARNAPHULI
Up 24.00 1.30 5.73%
KAYandQUE
Up 228.90 4.40 1.96%
KBPPWBIL
Up 12.70 0.50 4.10%
KDSALTD
Up 55.70 0.10 0.18%
KEYACOSMET
Up 6.70 0.20 3.08%
KOHINOOR
Down 386.10 -3.40 -0.87%
KPCL
Down 65.40 -0.20 -0.30%
KPPL
Up 19.30 0.10 0.52%
KTL
Down 25.00 -0.30 -1.19%
LANKABAFIN
Down 28.30 -0.70 -2.41%
LEGACYFOOT
Up 210.00 3.00 1.45%
LHBL
Down 46.50 -0.60 -1.27%
LIBRAINFU
Down 969.00 -5.90 -0.61%
LINDEBD
Up 1240.00 3.60 0.29%
LRGLOBMF1
Up 7.60 0.10 1.33%
MAKSONSPIN
Down 7.90 -0.10 -1.25%
MALEKSPIN
Up 18.40 0.30 1.66%
MARICO
Down 1200.00 -18.00 -1.48%
MATINSPINN
Up 40.50 0.50 1.25%
MBL1STMF
Unchanged 8.00 0.00 0.00%
MEGCONMILK
Up 25.70 0.60 2.39%
MEGHNACEM
Up 98.80 0.30 0.30%
MEGHNALIFE
Down 87.60 -0.90 -1.02%
MEGHNAPET
Up 16.90 1.20 7.64%
MERCANBANK
Down 19.60 -0.20 -1.01%
MERCINS
Up 26.90 0.10 0.37%
METROSPIN
Unchanged 8.70 0.00 0.00%
MHSML
Unchanged 15.70 0.00 0.00%
MICEMENT
Up 81.50 1.90 2.39%
MIDASFIN
Down 30.20 -1.10 -3.51%
MIRACLEIND
Down 37.60 -0.70 -1.83%
MITHUNKNIT
Up 19.80 0.50 2.59%
MJLBD
Down 102.20 -0.60 -0.58%
MLDYEING
Down 36.90 -1.80 -4.65%
MONNOCERA
Up 268.10 2.50 0.94%
MONNOSTAF
Down 1477.90 -9.30 -0.63%
MPETROLEUM
Down 213.80 -1.60 -0.74%
MTB
Down 35.50 -0.50 -1.39%
NAHEEACP
Up 69.20 0.40 0.58%
NATLIFEINS
Up 215.00 1.10 0.51%
NAVANACNG
Unchanged 51.10 0.00 0.00%
NBL
Unchanged 11.10 0.00 0.00%
NCCBANK
Down 16.90 -0.30 -1.74%
NCCBLMF1
Unchanged 8.10 0.00 0.00%
NFML
Up 12.30 0.20 1.65%
NHFIL
Down 55.20 -2.40 -4.17%
NITOLINS
Down 31.20 -0.40 -1.27%
NLI1STMF
Up 13.30 0.20 1.53%
NORTHERN
Down 1294.00 -13.00 -0.99%
NORTHRNINS
Up 23.80 0.40 1.71%
NPOLYMAR
Down 77.50 -0.70 -0.90%
NTC
Down 848.00 -15.40 -1.78%
NTLTUBES
Down 112.20 -0.30 -0.27%
NURANI
Unchanged 16.60 0.00 0.00%
OAL
Down 13.30 -0.30 -2.21%
OIMEX
Up 38.40 0.40 1.05%
OLYMPIC
Down 244.50 -7.20 -2.86%
ONEBANKLTD
Down 17.10 -0.20 -1.16%
ORIONINFU
Down 62.60 -0.30 -0.48%
ORIONPHARM
Down 38.30 -0.10 -0.26%
PADMALIFE
Up 29.60 0.50 1.72%
PADMAOIL
Down 244.00 -0.10 -0.04%
PARAMOUNT
Up 23.70 2.10 9.72%
PDL
Down 16.50 -0.20 -1.20%
PENINSULA
Down 28.80 -0.70 -2.37%
PEOPLESINS
Up 23.50 0.40 1.73%
PF1STMF
Down 6.30 -0.10 -1.56%
PHARMAID
Down 707.30 -17.10 -2.36%
PHENIXINS
Up 37.00 1.80 5.11%
PHOENIXFIN
Down 39.60 -0.60 -1.49%
PHPMF1
Unchanged 5.60 0.00 0.00%
PIONEERINS
Down 35.40 -0.40 -1.12%
PLFSL
Down 6.30 -0.30 -4.55%
POPULAR1MF
Up 5.20 0.10 1.96%
POPULARLIF
Down 113.00 -3.00 -2.59%
POWERGRID
Up 51.70 0.20 0.39%
PRAGATIINS
Down 33.00 -0.40 -1.20%
PRAGATILIF
Up 137.50 1.40 1.03%
PREMIERBAN
Unchanged 15.10 0.00 0.00%
PREMIERCEM
Up 77.80 0.10 0.13%
PREMIERLEA
Down 13.00 -0.50 -3.70%
PRIME1ICBA
Down 6.40 -0.10 -1.54%
PRIMEBANK
Down 19.60 -0.10 -0.51%
PRIMEFIN
Down 10.90 -0.10 -0.91%
PRIMEINSUR
Up 19.20 0.60 3.23%
PRIMELIFE
Up 71.30 1.10 1.57%
PRIMETEX
Unchanged 35.10 0.00 0.00%
PROGRESLIF
Down 75.10 -1.10 -1.44%
PROVATIINS
Up 23.80 1.10 4.85%
PTL
Up 68.70 1.50 2.23%
PUBALIBANK
Down 27.80 -0.20 -0.71%
PURABIGEN
Up 17.60 0.20 1.15%
QUASEMIND
Down 50.00 -2.30 -4.40%
QUEENSOUTH
Down 39.70 -0.60 -1.49%
RAHIMTEXT
Up 422.00 5.90 1.42%
RAKCERAMIC
Unchanged 43.10 0.00 0.00%
RANFOUNDRY
Down 151.00 -2.40 -1.56%
RDFOOD
Down 15.90 -0.10 -0.62%
RECKITTBEN
Up 2270.00 72.10 3.28%
REGENTTEX
Down 16.70 -0.40 -2.34%
RELIANCE1
Down 10.20 -0.10 -0.97%
RELIANCINS
Down 51.50 -0.60 -1.15%
RENATA
Up 1140.00 1.60 0.14%
RENWICKJA
Up 1040.00 11.50 1.12%
REPUBLIC
Up 31.00 0.20 0.65%
RNSPIN
Up 9.60 0.10 1.05%
RSRMSTEEL
Down 51.50 -0.90 -1.72%
RUPALIBANK
Down 45.50 -0.20 -0.44%
RUPALIINS
Up 24.40 0.30 1.24%
RUPALILIFE
Down 100.40 -0.90 -0.89%
SAFKOSPINN
Down 18.60 -0.20 -1.06%
SAIFPOWER
Up 22.90 0.10 0.44%
SAIHAMCOT
Up 26.60 0.50 1.92%
SAIHAMTEX
Down 54.80 -1.40 -2.49%
SALAMCRST
Down 29.90 -0.10 -0.33%
SALVOCHEM
Down 18.50 -0.10 -0.54%
SAMATALETH
Up 53.30 2.90 5.75%
SAMORITA
Up 74.00 0.40 0.54%
SANDHANINS
Up 35.80 3.20 9.82%
SAPORTL
Unchanged 30.00 0.00 0.00%
SAVAREFR
Down 123.20 -13.60 -9.94%
SEBL1STMF
Unchanged 12.50 0.00 0.00%
SEMLIBBLSF
Up 8.40 0.10 1.20%
SEMLLECMF
Down 7.70 -0.10 -1.28%
SHAHJABANK
Down 28.60 -0.40 -1.38%
SHASHADNIM
Up 58.60 2.30 4.09%
SHEPHERD
Up 45.00 0.50 1.12%
SHURWID
Up 33.50 2.70 8.77%
SHYAMPSUG
Up 37.00 3.30 9.79%
SIBL
Down 18.40 -0.30 -1.60%
SILVAPHL
Down 30.90 -0.70 -2.22%
SIMTEX
Unchanged 32.50 0.00 0.00%
SINGERBD
Up 233.00 0.80 0.34%
SINOBANGLA
Unchanged 54.20 0.00 0.00%
SKTRIMS
Down 44.10 -1.30 -2.86%
SONALIANSH
Down 709.70 -15.50 -2.14%
SONARBAINS
Up 32.60 2.90 9.76%
SONARGAON
Up 37.90 0.30 0.80%
SOUTHEASTB
Down 17.10 -0.20 -1.16%
SPCERAMICS
Up 15.00 0.20 1.35%
SPCL
Up 108.00 1.70 1.60%
SQUARETEXT
Up 49.40 0.60 1.23%
SQURPHARMA
Up 264.10 1.70 0.65%
SSSTEEL
Down 44.60 -3.10 -6.50%
STANCERAM
Up 189.50 0.80 0.42%
STANDARINS
Up 43.70 3.90 9.80%
STANDBANKL
Down 12.00 -0.10 -0.83%
STYLECRAFT
Up 748.00 0.90 0.12%
SUMITPOWER
Down 42.00 -0.10 -0.24%
SUNLIFEINS
Up 34.90 1.00 2.95%
TAKAFULINS
Unchanged 32.00 0.00 0.00%
TALLUSPIN
Up 7.40 0.10 1.37%
TITASGAS
Down 38.70 -0.10 -0.26%
TOSRIFA
Down 21.00 -0.10 -0.47%
TRUSTB1MF
Down 5.40 -0.20 -3.57%
TRUSTBANK
Down 35.20 -0.30 -0.85%
TUNGHAI
Up 5.70 0.30 5.56%
UCB
Up 19.70 0.10 0.51%
UNIONCAP
Down 16.10 -0.40 -2.42%
UNIQUEHRL
Up 54.20 0.40 0.74%
UNITEDAIR
Up 3.10 0.10 3.33%
UNITEDFIN
Down 26.40 -0.50 -1.86%
UNITEDINS
Up 66.00 2.00 3.13%
UPGDCL
Up 355.10 8.10 2.33%
USMANIAGL
Unchanged 118.90 0.00 0.00%
UTTARABANK
Down 31.40 -0.60 -1.88%
UTTARAFIN
Down 72.00 -1.00 -1.37%
VAMLBDMF1
Down 8.00 -0.20 -2.44%
VAMLRBBF
Up 9.00 0.20 2.27%
VFSTDL
Up 58.50 0.60 1.04%
WATACHEM
Up 596.90 7.40 1.26%
WMSHIPYARD
Down 21.20 -0.10 -0.47%
YPL
Up 14.40 0.10 0.70%
ZAHEENSPIN
Down 12.00 -0.10 -0.83%
ZAHINTEX
Down 12.10 -0.10 -0.82%
ZEALBANGLA
Down 44.30 -1.00 -2.21%
Data Updated : 3:58:42 PM (BST) - Market Status : Closed
Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.