1JANATAMF
Down 4.30 -0.10 -2.27%1STPRIMFMF
Unchanged 10.10 0.00 0.00%AAMRANET
Up 58.70 0.20 0.34%AAMRATECH
Up 27.40 0.40 1.48%ABB1STMF
Up 4.40 0.10 2.33%ABBANK
Up 11.80 0.20 1.72%ACFL
Up 53.90 1.80 3.45%ACI
Down 336.20 -20.50 -5.75%ACIFORMULA
Down 150.90 -0.60 -0.40%ACMELAB
Down 80.10 -0.70 -0.87%ACTIVEFINE
Down 30.00 -2.80 -8.54%ADVENT
Down 41.70 -0.40 -0.95%AFCAGRO
Down 32.40 -4.30 -11.72%AFTABAUTO
Down 44.80 -0.30 -0.67%AGRANINS
Down 15.60 -0.40 -2.50%AIBL1STIMF
Down 7.10 -0.10 -1.39%AL-HAJTEX
Up 86.00 5.50 6.83%ALARABANK
Down 18.80 -0.10 -0.53%ALLTEX
Down 8.00 -0.20 -2.44%AMANFEED
Up 61.50 0.90 1.49%AMBEEPHA
Up 624.60 43.50 7.49%AMCL(PRAN)
Down 234.00 -3.30 -1.39%ANLIMAYARN
Down 30.70 -0.10 -0.32%ANWARGALV
Up 73.90 0.10 0.14%APEXFOODS
Up 162.20 1.40 0.87%APEXFOOT
Down 270.40 -10.50 -3.74%APEXSPINN
Down 125.00 -3.30 -2.57%APEXTANRY
Up 136.90 0.70 0.51%APOLOISPAT
Down 8.00 -0.10 -1.23%ARGONDENIM
Up 26.00 0.30 1.17%ASIAINS
Up 17.00 0.40 2.41%ASIAPACINS
Up 19.50 0.70 3.72%ATCSLGF
Unchanged 9.30 0.00 0.00%ATLASBANG
Up 124.30 6.00 5.07%BANGAS
Up 342.20 27.50 8.74%BANKASIA
Unchanged 17.30 0.00 0.00%BARKAPOWER
Down 29.10 -0.30 -1.02%BATASHOE
Up 1089.60 0.40 0.04%BATBC
Up 3345.00 38.30 1.16%BAYLEASING
Up 17.00 0.10 0.59%BBS
Up 30.60 1.40 4.79%BDAUTOCA
Down 251.10 -3.00 -1.18%BDCOM
Up 26.40 0.50 1.93%BDFINANCE
Down 14.80 -0.40 -2.63%BDLAMPS
Down 197.00 -5.20 -2.57%BDTHAI
Up 22.90 1.70 8.02%BDWELDING
Down 16.60 -0.30 -1.78%BEACHHATCH
Up 11.60 0.10 0.87%BEACONPHAR
Unchanged 17.00 0.00 0.00%BENGALWTL
Down 27.90 -0.70 -2.45%BERGERPBL
Up 1220.00 0.60 0.05%BEXIMCO
Up 23.20 0.30 1.31%BGIC
Down 18.50 -0.10 -0.54%BIFC
Up 5.10 0.40 8.51%BNICL
Down 15.40 -0.20 -1.28%BPML
Up 102.20 3.60 3.65%BRACBANK
Down 69.30 -0.10 -0.14%BSC
Up 39.20 0.30 0.77%BSCCL
Down 92.10 -0.10 -0.11%BSRMLTD
Down 81.50 -0.90 -1.09%BSRMSTEEL
Up 60.80 0.20 0.33%BXPHARMA
Down 76.90 -1.90 -2.41%BXSYNTH
Down 6.10 -0.20 -3.17%CAPMBDBLMF
Down 6.20 -0.10 -1.59%CAPMIBBLMF
Up 9.10 0.10 1.11%CENTRALINS
Up 17.80 0.10 0.56%CENTRALPHL
Up 17.40 0.50 2.96%CITYBANK
Up 30.50 0.10 0.33%CITYGENINS
Down 12.40 -0.20 -1.59%CNATEX
Down 3.70 -0.10 -2.63%CONFIDCEM
Up 228.50 13.90 6.48%CONTININS
Up 17.00 0.10 0.59%CVOPRL
Up 160.00 3.40 2.17%DACCADYE
Up 4.80 0.20 4.35%DAFODILCOM
Up 32.00 1.60 5.26%DBH
Down 131.90 -0.80 -0.60%DBH1STMF
Down 7.00 -0.10 -1.41%DELTALIFE
Up 111.90 0.20 0.18%DELTASPINN
Unchanged 6.20 0.00 0.00%DESCO
Down 40.50 -0.40 -0.98%DESHBANDHU
Up 15.00 0.70 4.90%DHAKABANK
Up 14.00 0.10 0.72%DHAKAINS
Up 19.70 0.40 2.07%DOREENPWR
Down 79.30 -0.40 -0.50%DSSL
Down 27.20 -0.70 -2.51%DUTCHBANGL
Down 130.10 -1.60 -1.21%EASTERNINS
Up 26.40 0.50 1.93%EASTLAND
Up 18.50 0.30 1.65%EASTRNLUB
Up 1308.30 2.50 0.19%EBL
Down 33.70 -0.30 -0.88%EBL1STMF
Unchanged 6.70 0.00 0.00%EBLNRBMF
Unchanged 4.60 0.00 0.00%ECABLES
Down 182.00 -4.20 -2.26%EHL
Down 43.40 -0.60 -1.36%EMERALDOIL
Down 9.10 -0.20 -2.15%ENVOYTEX
Up 35.20 0.20 0.57%ETL
Up 11.20 0.30 2.75%EXIM1STMF
Up 5.10 0.10 2.00%EXIMBANK
Down 9.90 -0.10 -1.00%FAMILYTEX
Unchanged 4.80 0.00 0.00%FARCHEM
Up 15.40 1.10 7.69%FAREASTFIN
Unchanged 4.80 0.00 0.00%FAREASTLIF
Up 59.40 0.20 0.34%FASFIN
Down 11.70 -0.30 -2.50%FBFIF
Down 4.10 -0.10 -2.38%FEDERALINS
Up 8.80 0.10 1.15%FEKDIL
Up 15.70 0.40 2.61%FIRSTFIN
Unchanged 6.30 0.00 0.00%FIRSTSBANK
Unchanged 9.80 0.00 0.00%FORTUNE
Up 35.90 1.90 5.59%FUWANGCER
Up 14.70 0.50 3.52%FUWANGFOOD
Up 17.20 1.20 7.50%GBBPOWER
Up 9.00 0.20 2.27%GEMINISEA
Down 342.00 -15.90 -4.44%GENNEXT
Unchanged 6.40 0.00 0.00%GHAIL
Up 34.10 2.70 8.60%GHCL
Up 35.90 0.40 1.13%GLAXOSMITH
Up 1068.30 2.00 0.19%GLOBALINS
Down 12.30 -0.10 -0.81%GOLDENSON
Unchanged 7.90 0.00 0.00%GP
Down 365.00 -2.50 -0.68%GQBALLPEN
Up 70.00 1.50 2.19%GRAMEENS2
Down 11.90 -0.30 -2.46%GREENDELMF
Unchanged 6.60 0.00 0.00%GREENDELT
Up 52.30 0.10 0.19%GSPFINANCE
Down 19.20 -0.20 -1.03%HAKKANIPUL
Up 72.10 6.50 9.91%HEIDELBCEM
Up 337.60 0.90 0.27%HFL
Up 24.90 0.30 1.22%HRTEX
Down 40.70 -1.10 -2.63%HWAWELLTEX
Up 39.00 0.30 0.78%IBBLPBOND
Down 902.50 -6.50 -0.72%IBNSINA
Up 247.00 2.30 0.94%IBP
Down 33.50 -0.10 -0.30%ICB
Up 118.40 2.80 2.42%ICB3RDNRB
Down 5.00 -0.10 -1.96%ICBAMCL2ND
Down 6.00 -0.10 -1.64%ICBEPMF1S1
Up 5.40 0.20 3.85%ICBIBANK
Up 4.00 0.10 2.56%ICBSONALI1
Unchanged 6.90 0.00 0.00%IDLC
Up 69.40 0.20 0.29%IFADAUTOS
Up 105.40 0.10 0.09%IFIC
Down 10.30 -0.10 -0.96%IFIC1STMF
Unchanged 4.10 0.00 0.00%IFILISLMF1
Unchanged 6.90 0.00 0.00%ILFSL
Unchanged 13.40 0.00 0.00%IMAMBUTTON
Down 28.40 -0.50 -1.73%IPDC
Down 37.00 -0.90 -2.37%ISLAMIBANK
Down 23.20 -0.50 -2.11%ISLAMICFIN
Down 16.70 -0.20 -1.18%ISLAMIINS
Down 20.20 -0.10 -0.49%ITC
Down 41.20 -2.50 -5.72%JAMUNABANK
Down 17.10 -0.20 -1.16%JAMUNAOIL
Up 190.00 2.20 1.17%JANATAINS
Up 13.20 0.20 1.54%JMISMDL
Up 203.00 1.80 0.89%JUTESPINN
Down 135.00 -2.80 -2.03%KARNAPHULI
Up 14.80 0.30 2.07%KAYandQUE
Down 183.00 -8.90 -4.64%KBPPWBIL
Up 11.60 0.30 2.65%KDSALTD
Up 54.70 0.90 1.67%KEYACOSMET
Up 7.40 0.10 1.37%KOHINOOR
Up 469.90 37.80 8.75%KPCL
Down 90.60 -0.90 -0.98%KPPL
Down 16.50 -0.40 -2.37%KTL
Down 25.80 -0.10 -0.39%LANKABAFIN
Unchanged 22.40 0.00 0.00%LEGACYFOOT
Up 212.00 4.70 2.27%LHBL
Down 41.90 -0.70 -1.64%LIBRAINFU
Up 1344.00 79.00 6.25%LINDEBD
Down 1116.00 -2.70 -0.24%MAKSONSPIN
Up 8.30 0.10 1.22%MALEKSPIN
Unchanged 18.10 0.00 0.00%MARICO
Down 1168.00 -3.80 -0.32%MATINSPINN
Unchanged 38.40 0.00 0.00%MBL1STMF
Up 7.10 0.10 1.43%MEGHNACEM
Up 97.00 0.60 0.62%MEGHNALIFE
Up 55.90 1.20 2.19%MERCANBANK
Down 16.70 -0.10 -0.60%MERCINS
Up 23.60 0.50 2.16%METROSPIN
Up 8.70 0.20 2.35%MHSML
Up 12.30 0.70 6.03%MICEMENT
Down 67.00 -0.70 -1.03%MIDASFIN
Down 24.30 -0.60 -2.41%MIRACLEIND
Up 39.00 1.20 3.17%MITHUNKNIT
Down 16.10 -0.60 -3.59%MJLBD
Unchanged 93.80 0.00 0.00%MLDYEING
Up 43.70 1.60 3.80%MONNOCERA
Down 318.50 -62.30 -16.36%MONNOSTAF
Down 1330.20 -4304.00 -76.39%MPETROLEUM
Down 199.60 -3.30 -1.63%MTB
Down 35.90 -0.10 -0.28%NAHEEACP
Down 66.00 -1.70 -2.51%NATLIFEINS
Up 167.70 0.70 0.42%NAVANACNG
Up 47.70 1.40 3.02%NBL
Down 8.80 -0.10 -1.12%NCCBANK
Down 14.70 -0.10 -0.68%NHFIL
Down 45.40 -0.20 -0.44%NITOLINS
Down 27.40 -0.90 -3.18%NLI1STMF
Up 12.20 0.10 0.83%NORTHERN
Down 834.90 -29.90 -3.46%NORTHRNINS
Up 16.60 0.10 0.61%NPOLYMAR
Down 71.90 -12.50 -14.81%NTC
Up 663.10 46.20 7.49%NTLTUBES
Up 109.90 4.90 4.67%NURANI
Down 18.30 -0.20 -1.08%OAL
Up 12.30 0.20 1.65%OIMEX
Up 43.00 1.10 2.63%OLYMPIC
Down 215.10 -4.00 -1.83%ONEBANKLTD
Down 14.00 -0.10 -0.71%ORIONINFU
Down 60.00 -0.80 -1.32%ORIONPHARM
Up 37.80 0.70 1.89%PADMALIFE
Unchanged 23.10 0.00 0.00%PADMAOIL
Down 235.00 -1.40 -0.59%PARAMOUNT
Unchanged 13.90 0.00 0.00%PDL
Down 15.70 -0.60 -3.68%PENINSULA
Down 33.10 -0.80 -2.36%PEOPLESINS
Down 16.20 -0.30 -1.82%PF1STMF
Down 5.10 -0.30 -5.56%PHARMAID
Down 581.00 -4.80 -0.82%PHENIXINS
Up 25.00 0.30 1.21%PHOENIXFIN
Down 32.00 -0.60 -1.84%PHPMF1
Down 4.30 -0.10 -2.27%PIONEERINS
Up 29.10 0.40 1.39%PLFSL
Unchanged 4.90 0.00 0.00%POPULAR1MF
Unchanged 4.10 0.00 0.00%POPULARLIF
Down 107.70 -1.40 -1.28%POWERGRID
Down 49.70 -0.90 -1.78%PRAGATIINS
Up 25.50 0.10 0.39%PRAGATILIF
Down 97.20 -1.20 -1.22%PREMIERBAN
Down 10.70 -0.10 -0.93%PREMIERLEA
Down 8.40 -0.20 -2.33%PRIME1ICBA
Down 5.70 -0.10 -1.72%PRIMEBANK
Down 16.80 -0.20 -1.18%PRIMEFIN
Up 9.50 0.10 1.06%PRIMEINSUR
Up 12.40 0.10 0.81%PRIMELIFE
Down 44.10 -0.90 -2.00%PRIMETEX
Down 39.10 -1.90 -4.63%PROGRESLIF
Down 58.60 -0.50 -0.85%PROVATIINS
Up 16.40 0.40 2.50%PTL
Up 60.30 0.70 1.17%PUBALIBANK
Down 25.30 -0.20 -0.78%PURABIGEN
Unchanged 12.20 0.00 0.00%QUASEMIND
Down 46.20 -0.70 -1.49%QUEENSOUTH
Down 44.10 -0.90 -2.00%RAHIMTEXT
Down 384.30 -7.80 -1.99%RAKCERAMIC
Up 37.60 0.20 0.53%RANFOUNDRY
Up 141.80 3.00 2.16%RDFOOD
Up 15.50 1.30 9.15%RECKITTBEN
Up 1848.00 48.00 2.67%REGENTTEX
Up 17.50 0.50 2.94%RELIANCE1
Unchanged 9.30 0.00 0.00%RELIANCINS
Up 43.70 0.50 1.16%RENATA
Down 1147.00 -147.40 -11.39%REPUBLIC
Up 29.00 0.60 2.11%RNSPIN
Up 9.30 0.40 4.49%RSRMSTEEL
Up 47.40 0.40 0.85%RUPALIBANK
Up 35.10 0.10 0.29%RUPALIINS
Up 17.60 0.10 0.57%RUPALILIFE
Up 52.00 1.40 2.77%SAIFPOWER
Down 21.20 -1.80 -7.83%SAIHAMCOT
Up 25.50 0.80 3.24%SAIHAMTEX
Up 54.70 1.40 2.63%SALAMCRST
Up 30.00 0.80 2.74%SALVOCHEM
Up 17.00 1.40 8.97%SAMATALETH
Up 51.10 0.30 0.59%SAMORITA
Up 69.30 0.40 0.58%SANDHANINS
Down 23.50 -0.10 -0.42%SAPORTL
Up 25.80 0.50 1.98%SAVAREFR
Down 110.10 -4.50 -3.93%SEBL1STMF
Up 11.70 0.10 0.86%SEMLLECMF
Unchanged 6.50 0.00 0.00%SHAHJABANK
Down 28.50 -0.70 -2.40%SHASHADNIM
Down 67.70 -0.50 -0.73%SHEPHERD
Up 44.80 1.00 2.28%SHURWID
Down 24.60 -2.60 -9.56%SIBL
Up 14.10 0.20 1.44%SILVAPHL
Up 35.30 2.30 6.97%SINGERBD
Up 218.00 0.90 0.41%SINOBANGLA
Up 51.20 0.20 0.39%SKTRIMS
Up 48.50 1.60 3.41%SONALIANSH
Up 468.70 37.70 8.75%SONARBAINS
Unchanged 14.10 0.00 0.00%SONARGAON
Up 19.40 1.10 6.01%SOUTHEASTB
Up 15.00 0.10 0.67%SPCERAMICS
Down 12.80 -0.50 -3.76%SPCL
Up 79.80 0.60 0.76%SQUARETEXT
Down 51.60 -0.40 -0.77%SQURPHARMA
Up 265.00 1.90 0.72%STANCERAM
Down 156.70 -2.60 -1.63%STANDARINS
Up 25.50 0.10 0.39%STANDBANKL
Unchanged 9.80 0.00 0.00%STYLECRAFT
Up 1274.70 74.90 6.24%SUMITPOWER
Down 38.00 -0.80 -2.06%SUNLIFEINS
Unchanged 20.70 0.00 0.00%TAKAFULINS
Up 26.50 1.30 5.16%TALLUSPIN
Down 5.20 -0.20 -3.70%TRUSTB1MF
Unchanged 4.30 0.00 0.00%TRUSTBANK
Down 30.70 -0.30 -0.97%TUNGHAI
Down 4.30 -0.30 -6.52%UCB
Down 16.50 -0.20 -1.20%UNIONCAP
Down 11.70 -0.10 -0.85%UNIQUEHRL
Up 54.80 0.40 0.74%UNITEDAIR
Unchanged 2.70 0.00 0.00%UNITEDFIN
Up 18.30 0.60 3.39%UNITEDINS
Up 25.00 1.30 5.49%UPGDCL
Down 323.60 -0.10 -0.03%USMANIAGL
Up 115.40 0.40 0.35%UTTARABANK
Down 28.40 -0.40 -1.39%UTTARAFIN
Up 63.80 0.50 0.79%VAMLRBBF
Unchanged 7.40 0.00 0.00%VFSTDL
Down 52.20 -0.10 -0.19%WATACHEM
Up 527.00 24.80 4.94%WMSHIPYARD
Down 18.90 -0.50 -2.58%ZAHEENSPIN
Up 11.30 0.40 3.67%ZAHINTEX
Up 10.50 0.20 1.94%