Full List Refresh
1JANATAMF
Unchanged 7.60 0.00 0.00%
1STPRIMFMF
Down 14.40 -0.60 -4.00%
AAMRATECH
Down 38.80 -0.10 -0.26%
ABB1STMF
Up 7.60 0.20 2.70%
ABBANK
Unchanged 19.40 0.00 0.00%
ACI
Up 509.90 0.10 0.02%
ACIFORMULA
Up 204.30 3.30 1.64%
ACMELAB
Unchanged 118.10 0.00 0.00%
ACTIVEFINE
Up 49.80 0.10 0.20%
AFCAGRO
Down 59.60 -0.30 -0.50%
AFTABAUTO
Down 72.50 -0.70 -0.96%
AGNISYSL
Down 27.40 -0.10 -0.36%
AGRANINS
Up 20.30 0.50 2.53%
AIBL1STIMF
Unchanged 7.80 0.00 0.00%
AL-HAJTEX
Down 110.00 -0.80 -0.72%
ALARABANK
Down 18.50 -0.10 -0.54%
ALLTEX
Unchanged 14.00 0.00 0.00%
AMANFEED
Up 80.50 1.10 1.39%
AMBEEPHA
Up 434.10 14.30 3.41%
AMCL(PRAN)
Down 216.00 -0.20 -0.09%
ANLIMAYARN
Up 33.40 0.20 0.60%
ANWARGALV
Unchanged 83.10 0.00 0.00%
APEXFOODS
Down 153.70 -2.40 -1.54%
APEXFOOT
Up 347.00 11.30 3.37%
APEXSPINN
Down 123.20 -2.00 -1.60%
APEXTANRY
Down 155.10 -0.50 -0.32%
APOLOISPAT
Down 20.70 -0.10 -0.48%
ARAMIT
Up 383.00 6.70 1.78%
ARAMITCEM
Down 36.70 -0.60 -1.61%
ARGONDENIM
Up 35.50 0.60 1.72%
ASIAINS
Up 24.80 0.40 1.64%
ASIAPACINS
Down 22.10 -0.40 -1.78%
ATCSLGF
Unchanged 11.90 0.00 0.00%
ATLASBANG
Up 141.10 1.10 0.79%
AZIZPIPES
Down 112.40 -2.30 -2.01%
BANGAS
Down 141.90 -4.50 -3.07%
BANKASIA
Down 17.30 -0.20 -1.14%
BARKAPOWER
Up 45.30 0.10 0.22%
BATASHOE
Down 1141.00 -5.30 -0.46%
BATBC
Down 3000.00 -0.10 0.00%
BAYLEASING
Down 27.30 -0.10 -0.36%
BBS
Up 51.30 0.60 1.18%
BDAUTOCA
Up 111.00 5.40 5.11%
BDCOM
Down 40.50 -0.30 -0.74%
BDFINANCE
Up 19.80 0.40 2.06%
BDLAMPS
Down 178.10 -1.30 -0.72%
BDTHAI
Up 27.60 0.10 0.36%
BDWELDING
Down 17.80 -0.30 -1.66%
BEACHHATCH
Up 18.90 0.50 2.72%
BEACONPHAR
Up 23.50 0.20 0.86%
BENGALWTL
Unchanged 50.30 0.00 0.00%
BERGERPBL
Up 2128.90 17.30 0.82%
BEXIMCO
Up 33.70 0.40 1.20%
BGIC
Up 19.80 0.30 1.54%
BIFC
Down 10.00 -0.70 -6.54%
BNICL
Up 18.30 0.10 0.55%
BRACBANK
Up 90.60 0.30 0.33%
BSC
Up 52.50 0.20 0.38%
BSCCL
Down 122.40 -2.20 -1.77%
BSRMLTD
Down 137.00 -0.20 -0.15%
BSRMSTEEL
Up 91.40 0.30 0.33%
BXPHARMA
Up 112.50 0.40 0.36%
BXSYNTH
Down 8.80 -0.10 -1.12%
CAPMBDBLMF
Up 10.00 0.10 1.01%
CENTRALINS
Up 23.00 0.70 3.14%
CENTRALPHL
Up 29.30 0.10 0.34%
CITYBANK
Up 35.90 0.10 0.28%
CITYGENINS
Up 17.50 0.20 1.16%
CMCKAMAL
Unchanged 25.20 0.00 0.00%
CNATEX
Up 11.60 0.30 2.65%
CONFIDCEM
Down 158.80 -1.10 -0.69%
CONTININS
Up 20.00 0.30 1.52%
CVOPRL
Down 243.50 -2.60 -1.06%
DACCADYE
Down 9.80 -0.10 -1.01%
DAFODILCOM
Down 48.90 -0.50 -1.01%
DBH
Unchanged 112.60 0.00 0.00%
DBH1STMF
Unchanged 9.30 0.00 0.00%
DELTALIFE
Down 100.00 -0.10 -0.10%
DELTASPINN
Up 12.30 0.60 5.13%
DESCO
Down 50.10 -0.50 -0.99%
DESHBANDHU
Up 20.20 0.30 1.51%
DHAKABANK
Up 18.60 0.10 0.54%
DHAKAINS
Down 21.60 -0.10 -0.46%
DOREENPWR
Down 146.00 -3.10 -2.08%
DSHGARME
Up 338.50 0.50 0.15%
DSSL
Unchanged 22.70 0.00 0.00%
DULAMIACOT
Down 9.40 -0.80 -7.84%
DUTCHBANGL
Up 105.20 0.20 0.19%
EASTERNINS
Up 29.40 0.60 2.08%
EASTLAND
Up 23.50 0.40 1.73%
EASTRNLUB
Up 1079.00 13.00 1.22%
EBL
Unchanged 36.10 0.00 0.00%
EBL1STMF
Unchanged 7.70 0.00 0.00%
EBLNRBMF
Unchanged 7.20 0.00 0.00%
ECABLES
Down 151.90 -0.90 -0.59%
EHL
Up 50.30 0.20 0.40%
EMERALDOIL
Up 26.30 0.10 0.38%
ENVOYTEX
Up 38.70 0.10 0.26%
ETL
Unchanged 22.50 0.00 0.00%
EXIM1STMF
Unchanged 8.20 0.00 0.00%
EXIMBANK
Up 13.10 0.10 0.77%
FAMILYTEX
Unchanged 9.30 0.00 0.00%
FARCHEM
Up 25.70 0.20 0.78%
FAREASTFIN
Down 12.20 -0.30 -2.40%
FAREASTLIF
Down 74.90 -0.50 -0.66%
FASFIN
Up 17.00 0.50 3.03%
FBFIF
Down 7.00 -0.10 -1.41%
FEDERALINS
Up 12.40 0.10 0.81%
FEKDIL
Unchanged 25.60 0.00 0.00%
FINEFOODS
Down 39.30 -0.10 -0.25%
FIRSTFIN
Up 12.30 0.20 1.65%
FIRSTSBANK
Up 13.80 0.20 1.47%
FORTUNE
Down 55.50 -0.10 -0.18%
FUWANGCER
Up 19.70 0.30 1.55%
FUWANGFOOD
Up 21.80 0.30 1.40%
GBBPOWER
Up 23.00 0.10 0.44%
GEMINISEA
Down 586.50 -2.80 -0.48%
GENNEXT
Up 11.30 0.30 2.73%
GHAIL
Down 42.40 -0.20 -0.47%
GHCL
Up 40.60 0.50 1.25%
GLAXOSMITH
Down 1490.00 -0.10 -0.01%
GLOBALINS
Up 16.80 0.50 3.07%
GOLDENSON
Up 18.80 0.20 1.08%
GP
Down 367.00 -2.80 -0.76%
GPHISPAT
Up 44.80 0.30 0.67%
GQBALLPEN
Up 103.00 4.40 4.46%
GRAMEENS2
Down 15.60 -0.20 -1.27%
GREENDELMF
Unchanged 9.10 0.00 0.00%
GREENDELT
Down 61.50 -0.40 -0.65%
GSPFINANCE
Down 28.30 -0.30 -1.05%
HAKKANIPUL
Up 61.10 1.90 3.21%
HEIDELBCEM
Unchanged 465.00 0.00 0.00%
HFL
Down 26.50 -0.10 -0.38%
HRTEX
Down 36.50 -0.10 -0.27%
HWAWELLTEX
Up 37.20 0.10 0.27%
IBBLPBOND
Unchanged 967.00 0.00 0.00%
IBNSINA
Up 251.50 1.40 0.56%
ICB
Down 190.80 -1.50 -0.78%
ICB2NDNRB
Unchanged 11.90 0.00 0.00%
ICB3RDNRB
Down 8.20 -0.10 -1.20%
ICBAMCL2ND
Down 10.50 -0.30 -2.78%
ICBEPMF1S1
Up 9.00 0.20 2.27%
ICBIBANK
Down 5.40 -0.10 -1.82%
ICBSONALI1
Unchanged 9.50 0.00 0.00%
IDLC
Down 73.00 -0.10 -0.14%
IFADAUTOS
Down 150.50 -0.80 -0.53%
IFIC
Down 17.50 -0.20 -1.13%
IFIC1STMF
Up 7.30 0.20 2.82%
IFILISLMF1
Down 8.90 -0.10 -1.11%
ILFSL
Up 15.80 0.10 0.64%
IMAMBUTTON
Down 19.00 -0.50 -2.56%
INTECH
Up 17.80 0.10 0.56%
IPDC
Up 48.90 0.20 0.41%
ISLAMIBANK
Up 35.00 0.80 2.34%
ISLAMICFIN
Up 23.80 0.40 1.71%
ISLAMIINS
Up 32.90 0.30 0.92%
ISNLTD
Down 16.70 -0.20 -1.18%
ITC
Up 48.30 0.10 0.21%
JAMUNABANK
Up 18.10 0.30 1.69%
JAMUNAOIL
Down 206.30 -0.70 -0.34%
JANATAINS
Unchanged 12.90 0.00 0.00%
JMISMDL
Down 182.20 -0.40 -0.22%
JUTESPINN
Down 83.80 -1.10 -1.30%
KARNAPHULI
Up 17.20 0.20 1.18%
KAYandQUE
Down 70.00 -0.20 -0.28%
KBPPWBIL
Down 23.50 -0.10 -0.42%
KDSALTD
Up 80.90 0.20 0.25%
KEYACOSMET
Up 16.60 0.30 1.84%
KOHINOOR
Up 417.50 6.40 1.56%
KPCL
Up 61.80 0.90 1.48%
KPPL
Down 11.60 -0.10 -0.85%
LAFSURCEML
Up 64.60 0.20 0.31%
LANKABAFIN
Up 55.70 0.70 1.27%
LEGACYFOOT
Down 27.00 -0.70 -2.53%
LIBRAINFU
Up 539.00 9.60 1.81%
LINDEBD
Down 1275.00 -8.10 -0.63%
LRGLOBMF1
Unchanged 7.70 0.00 0.00%
MAKSONSPIN
Down 11.00 -0.30 -2.65%
MALEKSPIN
Up 23.90 0.10 0.42%
MARICO
Up 1034.80 11.90 1.16%
MATINSPINN
Down 39.90 -0.50 -1.24%
MBL1STMF
Unchanged 8.50 0.00 0.00%
MEGCONMILK
Down 13.70 -0.40 -2.84%
MEGHNACEM
Up 106.70 0.60 0.57%
MEGHNALIFE
Up 57.80 0.40 0.70%
MEGHNAPET
Down 11.00 -0.50 -4.35%
MERCANBANK
Up 23.40 0.30 1.30%
MERCINS
Up 20.70 0.40 1.97%
METROSPIN
Unchanged 8.90 0.00 0.00%
MHSML
Down 28.60 -0.20 -0.69%
MICEMENT
Up 98.90 0.60 0.61%
MIDASFIN
Down 29.80 -0.10 -0.33%
MIRACLEIND
Down 44.60 -0.30 -0.67%
MITHUNKNIT
Down 44.70 -0.20 -0.45%
MJLBD
Down 121.40 -0.30 -0.25%
MODERNDYE
Down 229.20 -9.20 -3.86%
MONNOCERA
Down 39.90 -1.60 -3.86%
MONNOSTAF
Up 552.20 1.80 0.33%
MPETROLEUM
Up 196.40 0.20 0.10%
MTB
Up 24.60 0.30 1.23%
NATLIFEINS
Down 180.00 -4.20 -2.28%
NAVANACNG
Up 76.00 0.70 0.93%
NBL
Up 12.00 0.30 2.56%
NCCBANK
Up 14.50 0.10 0.69%
NCCBLMF1
Unchanged 8.40 0.00 0.00%
NFML
Up 24.90 0.30 1.22%
NHFIL
Unchanged 51.60 0.00 0.00%
NITOLINS
Down 24.20 -0.70 -2.81%
NLI1STMF
Down 15.00 -0.10 -0.66%
NORTHERN
Down 488.00 -1.00 -0.20%
NORTHRNINS
Up 25.10 0.50 2.03%
NPOLYMAR
Down 107.00 -0.70 -0.65%
NTC
Down 570.80 -0.30 -0.05%
NTLTUBES
Down 116.90 -1.10 -0.93%
NURANI
Up 23.70 0.30 1.28%
OAL
Up 25.80 0.10 0.39%
OLYMPIC
Down 288.70 -1.50 -0.52%
ONEBANKLTD
Unchanged 22.70 0.00 0.00%
ORIONINFU
Down 59.20 -0.40 -0.67%
ORIONPHARM
Down 49.40 -0.30 -0.60%
PADMALIFE
Down 44.00 -1.00 -2.22%
PADMAOIL
Down 249.00 -0.40 -0.16%
PARAMOUNT
Unchanged 18.00 0.00 0.00%
PDL
Unchanged 25.00 0.00 0.00%
PENINSULA
Up 30.00 0.70 2.39%
PEOPLESINS
Down 21.50 -0.10 -0.46%
PF1STMF
Down 8.60 -0.10 -1.15%
PHARMAID
Down 277.70 -2.60 -0.93%
PHENIXINS
Up 27.00 0.10 0.37%
PHOENIXFIN
Up 29.00 2.00 7.41%
PHPMF1
Down 8.00 -0.10 -1.23%
PIONEERINS
Up 29.20 0.40 1.39%
PLFSL
Up 12.50 1.00 8.70%
POPULAR1MF
Unchanged 7.20 0.00 0.00%
POPULARLIF
Up 67.20 0.50 0.75%
POWERGRID
Up 52.80 0.20 0.38%
PRAGATIINS
Down 30.00 -0.40 -1.32%
PRAGATILIF
Down 127.80 -0.30 -0.23%
PREMIERBAN
Up 12.00 0.10 0.84%
PREMIERCEM
Up 93.40 0.80 0.86%
PREMIERLEA
Up 18.90 0.10 0.53%
PRIME1ICBA
Down 8.70 -0.10 -1.14%
PRIMEBANK
Up 23.50 0.10 0.43%
PRIMEFIN
Up 13.60 0.40 3.03%
PRIMEINSUR
Unchanged 20.40 0.00 0.00%
PRIMELIFE
Up 57.90 2.80 5.08%
PRIMETEX
Down 28.40 -0.10 -0.35%
PROVATIINS
Down 18.20 -0.20 -1.09%
PTL
Up 35.10 0.10 0.29%
PUBALIBANK
Unchanged 24.10 0.00 0.00%
PURABIGEN
Up 17.60 0.30 1.73%
QSMDRYCELL
Down 95.60 -1.40 -1.44%
RAHIMAFOOD
Down 162.00 -9.10 -5.32%
RAHIMTEXT
Down 337.00 -4.80 -1.40%
RAKCERAMIC
Down 59.00 -1.90 -3.12%
RANFOUNDRY
Down 124.00 -0.30 -0.24%
RDFOOD
Down 19.70 -0.10 -0.51%
RECKITTBEN
Up 1519.00 0.60 0.04%
REGENTTEX
Down 27.20 -0.50 -1.81%
RELIANCE1
Down 11.30 -0.10 -0.88%
RELIANCINS
Up 49.10 1.60 3.37%
RENATA
Up 1135.00 8.20 0.73%
RENWICKJA
Up 578.00 5.00 0.87%
REPUBLIC
Up 26.10 0.10 0.38%
RNSPIN
Down 22.30 -0.10 -0.45%
RSRMSTEEL
Up 80.00 1.60 2.04%
RUPALIBANK
Up 36.50 0.50 1.39%
RUPALIINS
Down 18.60 -0.50 -2.62%
RUPALILIFE
Up 40.90 1.40 3.54%
SAFKOSPINN
Up 15.10 0.10 0.67%
SAIFPOWER
Up 45.70 0.20 0.44%
SAIHAMCOT
Up 20.50 0.50 2.50%
SAIHAMTEX
Up 22.40 0.10 0.45%
SALAMCRST
Down 36.10 -0.30 -0.82%
SALVOCHEM
Up 23.70 0.10 0.42%
SAMATALETH
Up 32.70 0.60 1.87%
SAMORITA
Down 84.90 -0.40 -0.47%
SANDHANINS
Up 36.70 0.10 0.27%
SAPORTL
Down 41.40 -0.20 -0.48%
SEBL1STMF
Unchanged 14.10 0.00 0.00%
SEMLIBBLSF
Unchanged 9.90 0.00 0.00%
SEMLLECMF
Down 10.00 -0.20 -1.96%
SHAHJABANK
Up 17.20 0.10 0.58%
SHASHADNIM
Up 70.90 0.80 1.14%
SHEPHERD
Down 39.60 -0.20 -0.50%
SHURWID
Up 13.00 0.20 1.56%
SHYAMPSUG
Down 22.00 -0.80 -3.51%
SIBL
Up 23.30 0.30 1.30%
SIMTEX
Down 32.00 -0.50 -1.54%
SINGERBD
Down 195.00 -5.80 -2.89%
SINOBANGLA
Down 55.40 -0.90 -1.60%
SONALIANSH
Up 227.00 0.70 0.31%
SONARBAINS
Down 16.80 -0.10 -0.59%
SONARGAON
Down 13.40 -0.20 -1.47%
SOUTHEASTB
Unchanged 19.00 0.00 0.00%
SPCERAMICS
Unchanged 14.60 0.00 0.00%
SPCL
Down 148.50 -3.80 -2.50%
SQUARETEXT
Down 67.70 -0.10 -0.15%
SQURPHARMA
Up 283.50 0.10 0.04%
STANCERAM
Up 65.00 0.90 1.40%
STANDARINS
Up 19.40 0.10 0.52%
STANDBANKL
Up 12.30 0.20 1.65%
STYLECRAFT
Up 1354.00 13.50 1.01%
SUMITPOWER
Down 40.90 -0.20 -0.49%
SUNLIFEINS
Unchanged 24.50 0.00 0.00%
TAKAFULINS
Down 22.20 -0.40 -1.77%
TALLUSPIN
Up 11.30 0.10 0.89%
TITASGAS
Down 50.40 -0.30 -0.59%
TOSRIFA
Unchanged 28.00 0.00 0.00%
TRUSTB1MF
Unchanged 7.30 0.00 0.00%
TRUSTBANK
Up 28.40 0.30 1.07%
TUNGHAI
Down 16.70 -0.10 -0.60%
UCB
Up 21.90 0.10 0.46%
UNIONCAP
Up 24.60 0.20 0.82%
UNIQUEHRL
Down 59.20 -1.10 -1.82%
UNITEDAIR
Unchanged 6.80 0.00 0.00%
UNITEDFIN
Up 21.50 0.10 0.47%
UNITEDINS
Up 27.70 0.40 1.47%
UPGDCL
Down 183.10 -0.70 -0.38%
USMANIAGL
Down 95.80 -4.60 -4.58%
UTTARABANK
Up 25.00 0.40 1.63%
UTTARAFIN
Up 59.80 0.80 1.36%
VAMLBDMF1
Down 9.80 -0.10 -1.01%
VAMLRBBF
Up 10.10 0.10 1.00%
WATACHEM
Down 167.30 -1.50 -0.89%
WMSHIPYARD
Down 37.00 -0.30 -0.80%
YPL
Up 27.00 0.10 0.37%
ZAHEENSPIN
Down 27.10 -0.10 -0.37%
ZAHINTEX
Down 19.60 -0.30 -1.51%
ZEALBANGLA
Up 44.40 0.10 0.23%
Data Updated : 3:59:28 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.