1JANATAMF
Unchanged 7.60 0.00 0.00%1STPRIMFMF
Down 14.40 -0.60 -4.00%AAMRATECH
Down 38.80 -0.10 -0.26%ABB1STMF
Up 7.60 0.20 2.70%ABBANK
Unchanged 19.40 0.00 0.00%ACI
Up 509.90 0.10 0.02%ACIFORMULA
Up 204.30 3.30 1.64%ACMELAB
Unchanged 118.10 0.00 0.00%ACTIVEFINE
Up 49.80 0.10 0.20%AFCAGRO
Down 59.60 -0.30 -0.50%AFTABAUTO
Down 72.50 -0.70 -0.96%AGNISYSL
Down 27.40 -0.10 -0.36%AGRANINS
Up 20.30 0.50 2.53%AIBL1STIMF
Unchanged 7.80 0.00 0.00%AL-HAJTEX
Down 110.00 -0.80 -0.72%ALARABANK
Down 18.50 -0.10 -0.54%ALLTEX
Unchanged 14.00 0.00 0.00%AMANFEED
Up 80.50 1.10 1.39%AMBEEPHA
Up 434.10 14.30 3.41%AMCL(PRAN)
Down 216.00 -0.20 -0.09%ANLIMAYARN
Up 33.40 0.20 0.60%ANWARGALV
Unchanged 83.10 0.00 0.00%APEXFOODS
Down 153.70 -2.40 -1.54%APEXFOOT
Up 347.00 11.30 3.37%APEXSPINN
Down 123.20 -2.00 -1.60%APEXTANRY
Down 155.10 -0.50 -0.32%APOLOISPAT
Down 20.70 -0.10 -0.48%ARAMIT
Up 383.00 6.70 1.78%ARAMITCEM
Down 36.70 -0.60 -1.61%ARGONDENIM
Up 35.50 0.60 1.72%ASIAINS
Up 24.80 0.40 1.64%ASIAPACINS
Down 22.10 -0.40 -1.78%ATCSLGF
Unchanged 11.90 0.00 0.00%ATLASBANG
Up 141.10 1.10 0.79%AZIZPIPES
Down 112.40 -2.30 -2.01%BANGAS
Down 141.90 -4.50 -3.07%BANKASIA
Down 17.30 -0.20 -1.14%BARKAPOWER
Up 45.30 0.10 0.22%BATASHOE
Down 1141.00 -5.30 -0.46%BATBC
Down 3000.00 -0.10 0.00%BAYLEASING
Down 27.30 -0.10 -0.36%BBS
Up 51.30 0.60 1.18%BDAUTOCA
Up 111.00 5.40 5.11%BDCOM
Down 40.50 -0.30 -0.74%BDFINANCE
Up 19.80 0.40 2.06%BDLAMPS
Down 178.10 -1.30 -0.72%BDTHAI
Up 27.60 0.10 0.36%BDWELDING
Down 17.80 -0.30 -1.66%BEACHHATCH
Up 18.90 0.50 2.72%BEACONPHAR
Up 23.50 0.20 0.86%BENGALWTL
Unchanged 50.30 0.00 0.00%BERGERPBL
Up 2128.90 17.30 0.82%BEXIMCO
Up 33.70 0.40 1.20%BGIC
Up 19.80 0.30 1.54%BIFC
Down 10.00 -0.70 -6.54%BNICL
Up 18.30 0.10 0.55%BRACBANK
Up 90.60 0.30 0.33%BSC
Up 52.50 0.20 0.38%BSCCL
Down 122.40 -2.20 -1.77%BSRMLTD
Down 137.00 -0.20 -0.15%BSRMSTEEL
Up 91.40 0.30 0.33%BXPHARMA
Up 112.50 0.40 0.36%BXSYNTH
Down 8.80 -0.10 -1.12%CAPMBDBLMF
Up 10.00 0.10 1.01%CENTRALINS
Up 23.00 0.70 3.14%CENTRALPHL
Up 29.30 0.10 0.34%CITYBANK
Up 35.90 0.10 0.28%CITYGENINS
Up 17.50 0.20 1.16%CMCKAMAL
Unchanged 25.20 0.00 0.00%CNATEX
Up 11.60 0.30 2.65%CONFIDCEM
Down 158.80 -1.10 -0.69%CONTININS
Up 20.00 0.30 1.52%CVOPRL
Down 243.50 -2.60 -1.06%DACCADYE
Down 9.80 -0.10 -1.01%DAFODILCOM
Down 48.90 -0.50 -1.01%DBH
Unchanged 112.60 0.00 0.00%DBH1STMF
Unchanged 9.30 0.00 0.00%DELTALIFE
Down 100.00 -0.10 -0.10%DELTASPINN
Up 12.30 0.60 5.13%DESCO
Down 50.10 -0.50 -0.99%DESHBANDHU
Up 20.20 0.30 1.51%DHAKABANK
Up 18.60 0.10 0.54%DHAKAINS
Down 21.60 -0.10 -0.46%DOREENPWR
Down 146.00 -3.10 -2.08%DSHGARME
Up 338.50 0.50 0.15%DSSL
Unchanged 22.70 0.00 0.00%DULAMIACOT
Down 9.40 -0.80 -7.84%DUTCHBANGL
Up 105.20 0.20 0.19%EASTERNINS
Up 29.40 0.60 2.08%EASTLAND
Up 23.50 0.40 1.73%EASTRNLUB
Up 1079.00 13.00 1.22%EBL
Unchanged 36.10 0.00 0.00%EBL1STMF
Unchanged 7.70 0.00 0.00%EBLNRBMF
Unchanged 7.20 0.00 0.00%ECABLES
Down 151.90 -0.90 -0.59%EHL
Up 50.30 0.20 0.40%EMERALDOIL
Up 26.30 0.10 0.38%ENVOYTEX
Up 38.70 0.10 0.26%ETL
Unchanged 22.50 0.00 0.00%EXIM1STMF
Unchanged 8.20 0.00 0.00%EXIMBANK
Up 13.10 0.10 0.77%FAMILYTEX
Unchanged 9.30 0.00 0.00%FARCHEM
Up 25.70 0.20 0.78%FAREASTFIN
Down 12.20 -0.30 -2.40%FAREASTLIF
Down 74.90 -0.50 -0.66%FASFIN
Up 17.00 0.50 3.03%FBFIF
Down 7.00 -0.10 -1.41%FEDERALINS
Up 12.40 0.10 0.81%FEKDIL
Unchanged 25.60 0.00 0.00%FINEFOODS
Down 39.30 -0.10 -0.25%FIRSTFIN
Up 12.30 0.20 1.65%FIRSTSBANK
Up 13.80 0.20 1.47%FORTUNE
Down 55.50 -0.10 -0.18%FUWANGCER
Up 19.70 0.30 1.55%FUWANGFOOD
Up 21.80 0.30 1.40%GBBPOWER
Up 23.00 0.10 0.44%GEMINISEA
Down 586.50 -2.80 -0.48%GENNEXT
Up 11.30 0.30 2.73%GHAIL
Down 42.40 -0.20 -0.47%GHCL
Up 40.60 0.50 1.25%GLAXOSMITH
Down 1490.00 -0.10 -0.01%GLOBALINS
Up 16.80 0.50 3.07%GOLDENSON
Up 18.80 0.20 1.08%GP
Down 367.00 -2.80 -0.76%GPHISPAT
Up 44.80 0.30 0.67%GQBALLPEN
Up 103.00 4.40 4.46%GRAMEENS2
Down 15.60 -0.20 -1.27%GREENDELMF
Unchanged 9.10 0.00 0.00%GREENDELT
Down 61.50 -0.40 -0.65%GSPFINANCE
Down 28.30 -0.30 -1.05%HAKKANIPUL
Up 61.10 1.90 3.21%HEIDELBCEM
Unchanged 465.00 0.00 0.00%HFL
Down 26.50 -0.10 -0.38%HRTEX
Down 36.50 -0.10 -0.27%HWAWELLTEX
Up 37.20 0.10 0.27%IBBLPBOND
Unchanged 967.00 0.00 0.00%IBNSINA
Up 251.50 1.40 0.56%ICB
Down 190.80 -1.50 -0.78%ICB2NDNRB
Unchanged 11.90 0.00 0.00%ICB3RDNRB
Down 8.20 -0.10 -1.20%ICBAMCL2ND
Down 10.50 -0.30 -2.78%ICBEPMF1S1
Up 9.00 0.20 2.27%ICBIBANK
Down 5.40 -0.10 -1.82%ICBSONALI1
Unchanged 9.50 0.00 0.00%IDLC
Down 73.00 -0.10 -0.14%IFADAUTOS
Down 150.50 -0.80 -0.53%IFIC
Down 17.50 -0.20 -1.13%IFIC1STMF
Up 7.30 0.20 2.82%IFILISLMF1
Down 8.90 -0.10 -1.11%ILFSL
Up 15.80 0.10 0.64%IMAMBUTTON
Down 19.00 -0.50 -2.56%INTECH
Up 17.80 0.10 0.56%IPDC
Up 48.90 0.20 0.41%ISLAMIBANK
Up 35.00 0.80 2.34%ISLAMICFIN
Up 23.80 0.40 1.71%ISLAMIINS
Up 32.90 0.30 0.92%ISNLTD
Down 16.70 -0.20 -1.18%ITC
Up 48.30 0.10 0.21%JAMUNABANK
Up 18.10 0.30 1.69%JAMUNAOIL
Down 206.30 -0.70 -0.34%JANATAINS
Unchanged 12.90 0.00 0.00%JMISMDL
Down 182.20 -0.40 -0.22%JUTESPINN
Down 83.80 -1.10 -1.30%KARNAPHULI
Up 17.20 0.20 1.18%KAYandQUE
Down 70.00 -0.20 -0.28%KBPPWBIL
Down 23.50 -0.10 -0.42%KDSALTD
Up 80.90 0.20 0.25%KEYACOSMET
Up 16.60 0.30 1.84%KOHINOOR
Up 417.50 6.40 1.56%KPCL
Up 61.80 0.90 1.48%KPPL
Down 11.60 -0.10 -0.85%LAFSURCEML
Up 64.60 0.20 0.31%LANKABAFIN
Up 55.70 0.70 1.27%LEGACYFOOT
Down 27.00 -0.70 -2.53%LIBRAINFU
Up 539.00 9.60 1.81%LINDEBD
Down 1275.00 -8.10 -0.63%LRGLOBMF1
Unchanged 7.70 0.00 0.00%MAKSONSPIN
Down 11.00 -0.30 -2.65%MALEKSPIN
Up 23.90 0.10 0.42%MARICO
Up 1034.80 11.90 1.16%MATINSPINN
Down 39.90 -0.50 -1.24%MBL1STMF
Unchanged 8.50 0.00 0.00%MEGCONMILK
Down 13.70 -0.40 -2.84%MEGHNACEM
Up 106.70 0.60 0.57%MEGHNALIFE
Up 57.80 0.40 0.70%MEGHNAPET
Down 11.00 -0.50 -4.35%MERCANBANK
Up 23.40 0.30 1.30%MERCINS
Up 20.70 0.40 1.97%METROSPIN
Unchanged 8.90 0.00 0.00%MHSML
Down 28.60 -0.20 -0.69%MICEMENT
Up 98.90 0.60 0.61%MIDASFIN
Down 29.80 -0.10 -0.33%MIRACLEIND
Down 44.60 -0.30 -0.67%MITHUNKNIT
Down 44.70 -0.20 -0.45%MJLBD
Down 121.40 -0.30 -0.25%MODERNDYE
Down 229.20 -9.20 -3.86%MONNOCERA
Down 39.90 -1.60 -3.86%MONNOSTAF
Up 552.20 1.80 0.33%MPETROLEUM
Up 196.40 0.20 0.10%MTB
Up 24.60 0.30 1.23%NATLIFEINS
Down 180.00 -4.20 -2.28%NAVANACNG
Up 76.00 0.70 0.93%NBL
Up 12.00 0.30 2.56%NCCBANK
Up 14.50 0.10 0.69%NCCBLMF1
Unchanged 8.40 0.00 0.00%NFML
Up 24.90 0.30 1.22%NHFIL
Unchanged 51.60 0.00 0.00%NITOLINS
Down 24.20 -0.70 -2.81%NLI1STMF
Down 15.00 -0.10 -0.66%NORTHERN
Down 488.00 -1.00 -0.20%NORTHRNINS
Up 25.10 0.50 2.03%NPOLYMAR
Down 107.00 -0.70 -0.65%NTC
Down 570.80 -0.30 -0.05%NTLTUBES
Down 116.90 -1.10 -0.93%NURANI
Up 23.70 0.30 1.28%OAL
Up 25.80 0.10 0.39%OLYMPIC
Down 288.70 -1.50 -0.52%ONEBANKLTD
Unchanged 22.70 0.00 0.00%ORIONINFU
Down 59.20 -0.40 -0.67%ORIONPHARM
Down 49.40 -0.30 -0.60%PADMALIFE
Down 44.00 -1.00 -2.22%PADMAOIL
Down 249.00 -0.40 -0.16%PARAMOUNT
Unchanged 18.00 0.00 0.00%PDL
Unchanged 25.00 0.00 0.00%PENINSULA
Up 30.00 0.70 2.39%PEOPLESINS
Down 21.50 -0.10 -0.46%PF1STMF
Down 8.60 -0.10 -1.15%PHARMAID
Down 277.70 -2.60 -0.93%PHENIXINS
Up 27.00 0.10 0.37%PHOENIXFIN
Up 29.00 2.00 7.41%PHPMF1
Down 8.00 -0.10 -1.23%PIONEERINS
Up 29.20 0.40 1.39%PLFSL
Up 12.50 1.00 8.70%POPULAR1MF
Unchanged 7.20 0.00 0.00%POPULARLIF
Up 67.20 0.50 0.75%POWERGRID
Up 52.80 0.20 0.38%PRAGATIINS
Down 30.00 -0.40 -1.32%PRAGATILIF
Down 127.80 -0.30 -0.23%PREMIERBAN
Up 12.00 0.10 0.84%PREMIERCEM
Up 93.40 0.80 0.86%PREMIERLEA
Up 18.90 0.10 0.53%PRIME1ICBA
Down 8.70 -0.10 -1.14%PRIMEBANK
Up 23.50 0.10 0.43%PRIMEFIN
Up 13.60 0.40 3.03%PRIMEINSUR
Unchanged 20.40 0.00 0.00%PRIMELIFE
Up 57.90 2.80 5.08%PRIMETEX
Down 28.40 -0.10 -0.35%PROVATIINS
Down 18.20 -0.20 -1.09%PTL
Up 35.10 0.10 0.29%PUBALIBANK
Unchanged 24.10 0.00 0.00%PURABIGEN
Up 17.60 0.30 1.73%QSMDRYCELL
Down 95.60 -1.40 -1.44%RAHIMAFOOD
Down 162.00 -9.10 -5.32%RAHIMTEXT
Down 337.00 -4.80 -1.40%RAKCERAMIC
Down 59.00 -1.90 -3.12%RANFOUNDRY
Down 124.00 -0.30 -0.24%RDFOOD
Down 19.70 -0.10 -0.51%RECKITTBEN
Up 1519.00 0.60 0.04%REGENTTEX
Down 27.20 -0.50 -1.81%RELIANCE1
Down 11.30 -0.10 -0.88%RELIANCINS
Up 49.10 1.60 3.37%RENATA
Up 1135.00 8.20 0.73%RENWICKJA
Up 578.00 5.00 0.87%REPUBLIC
Up 26.10 0.10 0.38%RNSPIN
Down 22.30 -0.10 -0.45%RSRMSTEEL
Up 80.00 1.60 2.04%RUPALIBANK
Up 36.50 0.50 1.39%RUPALIINS
Down 18.60 -0.50 -2.62%RUPALILIFE
Up 40.90 1.40 3.54%SAFKOSPINN
Up 15.10 0.10 0.67%SAIFPOWER
Up 45.70 0.20 0.44%SAIHAMCOT
Up 20.50 0.50 2.50%SAIHAMTEX
Up 22.40 0.10 0.45%SALAMCRST
Down 36.10 -0.30 -0.82%SALVOCHEM
Up 23.70 0.10 0.42%SAMATALETH
Up 32.70 0.60 1.87%SAMORITA
Down 84.90 -0.40 -0.47%SANDHANINS
Up 36.70 0.10 0.27%SAPORTL
Down 41.40 -0.20 -0.48%SEBL1STMF
Unchanged 14.10 0.00 0.00%SEMLIBBLSF
Unchanged 9.90 0.00 0.00%SEMLLECMF
Down 10.00 -0.20 -1.96%SHAHJABANK
Up 17.20 0.10 0.58%SHASHADNIM
Up 70.90 0.80 1.14%SHEPHERD
Down 39.60 -0.20 -0.50%SHURWID
Up 13.00 0.20 1.56%SHYAMPSUG
Down 22.00 -0.80 -3.51%SIBL
Up 23.30 0.30 1.30%SIMTEX
Down 32.00 -0.50 -1.54%SINGERBD
Down 195.00 -5.80 -2.89%SINOBANGLA
Down 55.40 -0.90 -1.60%SONALIANSH
Up 227.00 0.70 0.31%SONARBAINS
Down 16.80 -0.10 -0.59%SONARGAON
Down 13.40 -0.20 -1.47%SOUTHEASTB
Unchanged 19.00 0.00 0.00%SPCERAMICS
Unchanged 14.60 0.00 0.00%SPCL
Down 148.50 -3.80 -2.50%SQUARETEXT
Down 67.70 -0.10 -0.15%SQURPHARMA
Up 283.50 0.10 0.04%STANCERAM
Up 65.00 0.90 1.40%STANDARINS
Up 19.40 0.10 0.52%STANDBANKL
Up 12.30 0.20 1.65%STYLECRAFT
Up 1354.00 13.50 1.01%SUMITPOWER
Down 40.90 -0.20 -0.49%SUNLIFEINS
Unchanged 24.50 0.00 0.00%TAKAFULINS
Down 22.20 -0.40 -1.77%TALLUSPIN
Up 11.30 0.10 0.89%TITASGAS
Down 50.40 -0.30 -0.59%TOSRIFA
Unchanged 28.00 0.00 0.00%TRUSTB1MF
Unchanged 7.30 0.00 0.00%TRUSTBANK
Up 28.40 0.30 1.07%TUNGHAI
Down 16.70 -0.10 -0.60%UCB
Up 21.90 0.10 0.46%UNIONCAP
Up 24.60 0.20 0.82%UNIQUEHRL
Down 59.20 -1.10 -1.82%UNITEDAIR
Unchanged 6.80 0.00 0.00%UNITEDFIN
Up 21.50 0.10 0.47%UNITEDINS
Up 27.70 0.40 1.47%UPGDCL
Down 183.10 -0.70 -0.38%USMANIAGL
Down 95.80 -4.60 -4.58%UTTARABANK
Up 25.00 0.40 1.63%UTTARAFIN
Up 59.80 0.80 1.36%VAMLBDMF1
Down 9.80 -0.10 -1.01%VAMLRBBF
Up 10.10 0.10 1.00%WATACHEM
Down 167.30 -1.50 -0.89%WMSHIPYARD
Down 37.00 -0.30 -0.80%YPL
Up 27.00 0.10 0.37%ZAHEENSPIN
Down 27.10 -0.10 -0.37%ZAHINTEX
Down 19.60 -0.30 -1.51%ZEALBANGLA
Up 44.40 0.10 0.23%