Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.60
Up btn-success 0.10 2.86%
1STPRIMFMF 20.60
Unchanged btn-default 0.00 0.00%
AAMRANET 18.30
Up btn-success 0.60 3.39%
AAMRATECH 12.50
Up btn-success 0.30 2.46%
ABB1STMF 4.00
Unchanged btn-default 0.00 0.00%
ABBANK 7.20
Up btn-success 0.10 1.41%
ACFL 16.20
Up btn-success 0.50 3.18%
ACI 196.50
Up btn-success 7.80 4.13%
ACIFORMULA 132.40
Up btn-success 0.60 0.46%
ACMELAB 75.10
Down btn-danger -0.20 -0.27%
ACMEPL 13.00
Down btn-danger -0.20 -1.52%
ACTIVEFINE 8.60
Up btn-success 0.20 2.38%
ADNTEL 75.00
Up btn-success 2.60 3.59%
ADVENT 15.20
Up btn-success 0.40 2.70%
AFCAGRO 8.30
Up btn-success 0.20 2.47%
AFTABAUTO 33.30
Unchanged btn-default 0.00 0.00%
AGNISYSL 27.10
Unchanged btn-default 0.00 0.00%
AGRANINS 23.90
Down btn-danger -0.30 -1.24%
AIBL1STIMF 6.20
Unchanged btn-default 0.00 0.00%
AIL 49.30
Down btn-danger -1.40 -2.76%
AL-HAJTEX 130.20
Up btn-success 6.10 4.92%
ALARABANK 16.80
Unchanged btn-default 0.00 0.00%
ALIF 6.00
Unchanged btn-default 0.00 0.00%
ALLTEX 11.10
Up btn-success 0.30 2.78%
AMANFEED 24.80
Down btn-danger -0.10 -0.40%
AMBEEPHA 833.00
Up btn-success 31.30 3.90%
AMCL(PRAN) 215.90
Up btn-success 5.60 2.66%
ANLIMAYARN 21.60
Down btn-danger -0.40 -1.82%
ANWARGALV 69.10
Up btn-success 3.80 5.82%
AOL 14.90
Up btn-success 0.40 2.76%
APEXFOODS 210.80
Up btn-success 7.20 3.54%
APEXFOOT 214.30
Up btn-success 3.60 1.71%
APEXSPINN 103.80
Up btn-success 8.20 8.58%
APEXTANRY 67.90
Up btn-success 2.90 4.46%
APOLOISPAT 3.40
Unchanged btn-default 0.00 0.00%
ARAMIT 173.20
Up btn-success 10.10 6.19%
ARAMITCEM 13.30
Up btn-success 0.20 1.53%
ARGONDENIM 15.80
Unchanged btn-default 0.00 0.00%
ASIAINS 26.90
Up btn-success 0.20 0.75%
ASIAPACINS 30.50
Up btn-success 0.30 0.99%
ASIATICLAB 41.50
Up btn-success 0.10 0.24%
ATLASBANG 58.00
Up btn-success 1.30 2.29%
AZIZPIPES 50.60
Up btn-success 2.60 5.42%
BANGAS 102.20
Up btn-success 5.10 5.25%
BANKASIA 16.50
Up btn-success 0.10 0.61%
BARKAPOWER 10.90
Down btn-danger -0.20 -1.80%
BATASHOE 830.40
Up btn-success 13.30 1.63%
BATBC 282.50
Down btn-danger -1.20 -0.42%
BAYLEASING 4.70
Down btn-danger -0.10 -2.08%
BBS 10.80
Unchanged btn-default 0.00 0.00%
BBSCABLES 15.70
Unchanged btn-default 0.00 0.00%
BDAUTOCA 97.20
Up btn-success 3.60 3.85%
BDCOM 24.20
Down btn-danger -0.30 -1.22%
BDFINANCE 9.00
Up btn-success 0.20 2.27%
BDLAMPS 130.30
Up btn-success 6.60 5.34%
BDTHAI 13.80
Down btn-danger -0.10 -0.72%
BDTHAIFOOD 14.00
Down btn-danger -0.30 -2.10%
BDWELDING 10.50
Up btn-success 0.30 2.94%
BEACHHATCH 50.20
Down btn-danger -0.70 -1.38%
BEACONPHAR 111.60
Down btn-danger -2.70 -2.36%
BENGALWTL 18.40
Down btn-danger -0.20 -1.08%
BERGERPBL 1523.50
Up btn-success 3.40 0.22%
BESTHLDNG 16.00
Down btn-danger -0.20 -1.23%
BEXGSUKUK 46.00
Down btn-danger -1.00 -2.13%
BEXIMCO 110.10
Unchanged btn-default 0.00 0.00%
BGIC 30.70
Up btn-success 0.30 0.99%
BIFC 6.10
Up btn-success 0.20 3.39%
BNICL 38.40
Down btn-danger -0.10 -0.26%
BPML 34.10
Down btn-danger -0.30 -0.87%
BPPL 15.60
Down btn-danger -0.20 -1.27%
BRACBANK 58.70
Up btn-success 2.30 4.08%
BSC 94.70
Up btn-success 0.70 0.74%
BSCPLC 126.30
Up btn-success 2.70 2.18%
BSRMLTD 80.00
Down btn-danger -0.80 -0.99%
BSRMSTEEL 59.00
Down btn-danger -0.20 -0.34%
BXPHARMA 95.60
Up btn-success 1.90 2.03%
CAPITECGBF 7.40
Up btn-success 0.10 1.37%
CAPMBDBLMF 10.20
Up btn-success 0.30 3.03%
CAPMIBBLMF 8.80
Down btn-danger -0.20 -2.22%
CENTRALINS 36.00
Up btn-success 0.20 0.56%
CENTRALPHL 11.30
Up btn-success 0.50 4.63%
CITYBANK 21.20
Unchanged btn-default 0.00 0.00%
CITYGENINS 47.10
Down btn-danger -0.70 -1.46%
CLICL 50.00
Down btn-danger -0.10 -0.20%
CNATEX 3.20
Unchanged btn-default 0.00 0.00%
CONFIDCEM 53.30
Up btn-success 0.20 0.38%
CONTININS 24.10
Down btn-danger -0.10 -0.41%
COPPERTECH 20.80
Unchanged btn-default 0.00 0.00%
CROWNCEMNT 48.10
Down btn-danger -0.50 -1.03%
CRYSTALINS 44.40
Up btn-success 0.30 0.68%
CVOPRL 142.20
Up btn-success 2.40 1.72%
DACCADYE 16.60
Up btn-success 0.50 3.11%
DAFODILCOM 53.80
Down btn-danger -0.60 -1.10%
DBH 36.00
Up btn-success 0.40 1.12%
DBH1STMF 5.30
Up btn-success 0.20 3.92%
DELTALIFE 68.60
Up btn-success 0.60 0.88%
DELTASPINN 5.70
Unchanged btn-default 0.00 0.00%
DESCO 25.00
Down btn-danger -0.20 -0.79%
DESHBANDHU 19.10
Up btn-success 0.20 1.06%
DGIC 25.90
Up btn-success 1.60 6.58%
DHAKABANK 11.40
Up btn-success 0.40 3.64%
DOMINAGE 10.90
Down btn-danger -0.10 -0.91%
DOREENPWR 24.70
Down btn-danger -0.60 -2.37%
DSHGARME 123.60
Up btn-success 11.20 9.96%
DSSL 10.10
Down btn-danger -0.20 -1.94%
DULAMIACOT 73.00
Down btn-danger -1.50 -2.01%
DUTCHBANGL 42.30
Up btn-success 0.80 1.93%
EASTERNINS 42.30
Up btn-success 0.30 0.71%
EASTLAND 18.10
Up btn-success 0.10 0.56%
EASTRNLUB 2494.60
Down btn-danger -14.50 -0.58%
EBL 24.80
Up btn-success 0.20 0.81%
EBL1STMF 4.60
Unchanged btn-default 0.00 0.00%
EBLNRBMF 3.80
Unchanged btn-default 0.00 0.00%
ECABLES 120.60
Up btn-success 4.10 3.52%
EGEN 20.90
Down btn-danger -0.20 -0.95%
EHL 76.90
Down btn-danger -0.30 -0.39%
EIL 47.90
Up btn-success 1.10 2.35%
EMERALDOIL 22.40
Up btn-success 0.20 0.90%
ENVOYTEX 40.00
Down btn-danger -0.40 -0.99%
EPGL 18.20
Up btn-success 1.60 9.64%
ESQUIRENIT 21.50
Up btn-success 0.30 1.42%
ETL 9.00
Unchanged btn-default 0.00 0.00%
EXIM1STMF 4.80
Down btn-danger -0.10 -2.04%
FAMILYTEX 2.50
Up btn-success 0.10 4.17%
FARCHEM 21.80
Up btn-success 0.90 4.31%
FAREASTFIN 3.50
Unchanged btn-default 0.00 0.00%
FAREASTLIF 27.30
Down btn-danger -0.70 -2.50%
FASFIN 2.90
Unchanged btn-default 0.00 0.00%
FBFIF 3.60
Unchanged btn-default 0.00 0.00%
FEDERALINS 18.80
Up btn-success 0.20 1.08%
FEKDIL 15.70
Down btn-danger -0.10 -0.63%
FINEFOODS 243.40
Up btn-success 3.90 1.63%
FIRSTFIN 3.10
Up btn-success 0.10 3.33%
FIRSTSBANK 4.50
Up btn-success 0.10 2.27%
FORTUNE 16.90
Up btn-success 1.50 9.74%
FUWANGCER 13.40
Down btn-danger -0.10 -0.74%
FUWANGFOOD 16.00
Unchanged btn-default 0.00 0.00%
GBBPOWER 7.60
Up btn-success 0.30 4.11%
GEMINISEA 137.30
Up btn-success 12.40 9.93%
GENEXIL 24.40
Up btn-success 1.20 5.17%
GENNEXT 2.80
Unchanged btn-default 0.00 0.00%
GHAIL 12.10
Down btn-danger -0.40 -3.20%
GHCL 20.30
Down btn-danger -0.80 -3.79%
GIB 3.20
Unchanged btn-default 0.00 0.00%
GLDNJMF 7.70
Down btn-danger -0.10 -1.28%
GLOBALINS 28.10
Down btn-danger -0.40 -1.40%
GOLDENSON 11.70
Down btn-danger -0.30 -2.50%
GP 299.70
Up btn-success 0.10 0.03%
GPHISPAT 19.40
Up btn-success 0.20 1.04%
GQBALLPEN 196.00
Up btn-success 14.20 7.81%
GRAMEENS2 12.80
Up btn-success 0.20 1.59%
GREENDELMF 4.20
Up btn-success 0.10 2.44%
GREENDELT 44.50
Up btn-success 0.50 1.14%
GSPFINANCE 4.60
Up btn-success 0.10 2.22%
HAKKANIPUL 67.70
Up btn-success 1.90 2.89%
HAMI 104.50
Up btn-success 3.10 3.06%
HEIDELBCEM 234.30
Down btn-danger -9.00 -3.70%
HFL 8.80
Unchanged btn-default 0.00 0.00%
HRTEX 27.60
Up btn-success 1.10 4.15%
HWAWELLTEX 40.60
Up btn-success 0.60 1.50%
IBBLPBOND 621.00
Up btn-success 10.00 1.64%
IBNSINA 290.80
Down btn-danger -2.50 -0.85%
IBP 13.60
Down btn-danger -0.50 -3.55%
ICB 47.80
Down btn-danger -0.10 -0.21%
ICB3RDNRB 4.80
Down btn-danger -0.10 -2.04%
ICBAGRANI1 6.90
Unchanged btn-default 0.00 0.00%
ICBAMCL2ND 6.20
Up btn-success 0.10 1.64%
ICBEPMF1S1 5.20
Unchanged btn-default 0.00 0.00%
ICBIBANK 2.90
Unchanged btn-default 0.00 0.00%
ICBSONALI1 6.00
Unchanged btn-default 0.00 0.00%
ICICL 21.00
Up btn-success 0.10 0.48%
IDLC 31.00
Unchanged btn-default 0.00 0.00%
IFADAUTOS 23.40
Down btn-danger -0.30 -1.27%
IFIC 6.50
Unchanged btn-default 0.00 0.00%
IFIC1STMF 4.00
Down btn-danger -0.10 -2.44%
IFILISLMF1 4.70
Unchanged btn-default 0.00 0.00%
ILFSL 3.00
Up btn-success 0.10 3.45%
INDEXAGRO 66.80
Up btn-success 1.60 2.45%
INTECH 19.00
Down btn-danger -0.10 -0.52%
INTRACO 21.30
Down btn-danger -0.20 -0.93%
IPDC 15.40
Down btn-danger -0.20 -1.28%
ISLAMIBANK 43.60
Up btn-success 0.30 0.69%
ISLAMICFIN 8.00
Up btn-success 0.10 1.27%
ISLAMIINS 37.80
Unchanged btn-default 0.00 0.00%
ISNLTD 42.10
Up btn-success 0.80 1.94%
ITC 37.50
Down btn-danger -0.20 -0.53%
JAMUNABANK 17.50
Unchanged btn-default 0.00 0.00%
JAMUNAOIL 182.00
Down btn-danger -0.10 -0.05%
JANATAINS 24.30
Up btn-success 0.30 1.25%
JHRML 49.70
Down btn-danger -0.30 -0.60%
JMISMDL 140.40
Up btn-success 5.80 4.31%
JUTESPINN 210.00
Down btn-danger -2.10 -0.99%
KARNAPHULI 26.40
Down btn-danger -0.20 -0.75%
KAYandQUE 213.50
Up btn-success 6.60 3.19%
KBPPWBIL 110.50
Down btn-danger -2.80 -2.47%
KDSALTD 41.50
Down btn-danger -0.30 -0.72%
KEYACOSMET 4.80
Unchanged btn-default 0.00 0.00%
KOHINOOR 522.40
Up btn-success 2.10 0.40%
KPCL 10.40
Down btn-danger -0.10 -0.95%
KPPL 18.70
Up btn-success 1.60 9.36%
KTL 11.40
Down btn-danger -0.20 -1.72%
LANKABAFIN 15.50
Unchanged btn-default 0.00 0.00%
LEGACYFOOT 60.80
Up btn-success 1.50 2.53%
LHB 48.70
Up btn-success 1.60 3.40%
LIBRAINFU 797.90
Up btn-success 2.40 0.30%
LINDEBD 899.30
Up btn-success 0.60 0.07%
LOVELLO 99.50
Up btn-success 4.70 4.96%
LRBDL 14.60
Up btn-success 0.30 2.10%
LRGLOBMF1 3.80
Unchanged btn-default 0.00 0.00%
MAGURAPLEX 88.10
Up btn-success 5.00 6.02%
MAKSONSPIN 5.80
Up btn-success 0.10 1.75%
MALEKSPIN 23.90
Down btn-danger -0.20 -0.83%
MARICO 2548.90
Up btn-success 27.90 1.11%
MATINSPINN 44.40
Down btn-danger -0.60 -1.33%
MBL1STMF 4.80
Down btn-danger -0.10 -2.04%
MEGCONMILK 18.60
Up btn-success 0.50 2.76%
MEGHNACEM 38.70
Down btn-danger -0.30 -0.77%
MEGHNAINS 24.20
Down btn-danger -0.20 -0.82%
MEGHNALIFE 48.90
Down btn-danger -0.50 -1.01%
MEGHNAPET 25.30
Up btn-success 0.80 3.27%
MERCANBANK 8.40
Down btn-danger -0.10 -1.18%
MERCINS 24.40
Unchanged btn-default 0.00 0.00%
METROSPIN 11.30
Up btn-success 0.10 0.89%
MHSML 14.10
Up btn-success 0.30 2.17%
MIDASFIN 7.10
Up btn-success 0.10 1.43%
MIDLANDBNK 26.40
Down btn-danger -1.90 -6.71%
MIRACLEIND 28.90
Unchanged btn-default 0.00 0.00%
MIRAKHTER 27.40
Unchanged btn-default 0.00 0.00%
MITHUNKNIT 15.50
Up btn-success 0.30 1.97%
MJLBD 94.00
Up btn-success 0.30 0.32%
MLDYEING 9.40
Up btn-success 0.10 1.08%
MONNOAGML 329.20
Up btn-success 9.10 2.84%
MONNOCERA 87.30
Up btn-success 2.20 2.59%
MONNOFABR 13.80
Unchanged btn-default 0.00 0.00%
MONOSPOOL 90.90
Up btn-success 5.30 6.19%
MPETROLEUM 205.50
Up btn-success 1.30 0.64%
MTB 11.30
Down btn-danger -0.10 -0.88%
NAHEEACP 20.80
Down btn-danger -0.20 -0.95%
NATLIFEINS 93.50
Down btn-danger -0.80 -0.85%
NAVANACNG 22.00
Unchanged btn-default 0.00 0.00%
NAVANAPHAR 53.20
Down btn-danger -0.40 -0.75%
NBL 4.00
Up btn-success 0.30 8.11%
NCCBANK 10.50
Up btn-success 0.10 0.96%
NCCBLMF1 5.40
Up btn-success 0.10 1.89%
NEWLINE 7.30
Up btn-success 0.10 1.39%
NFML 11.40
Down btn-danger -0.30 -2.56%
NHFIL 25.20
Up btn-success 0.20 0.80%
NITOLINS 24.10
Down btn-danger -0.10 -0.41%
NORTHERN 97.00
Up btn-success 3.80 4.08%
NORTHRNINS 28.00
Up btn-success 0.50 1.82%
NPOLYMER 29.40
Up btn-success 0.10 0.34%
NRBBANK 11.00
Up btn-success 0.10 0.92%
NRBCBANK 6.90
Down btn-danger -0.10 -1.43%
NTC 169.80
Down btn-danger -0.60 -0.35%
NTLTUBES 86.50
Down btn-danger -0.10 -0.12%
NURANI 3.30
Unchanged btn-default 0.00 0.00%
OAL 7.50
Up btn-success 0.20 2.74%
OIMEX 25.20
Down btn-danger -0.10 -0.40%
OLYMPIC 157.90
Up btn-success 4.30 2.80%
ONEBANKPLC 8.40
Up btn-success 0.20 2.44%
ORIONINFU 330.50
Up btn-success 5.70 1.75%
ORIONPHARM 33.90
Down btn-danger -0.10 -0.29%
PADMALIFE 22.20
Down btn-danger -0.90 -3.90%
PADMAOIL 186.30
Up btn-success 0.30 0.16%
PARAMOUNT 40.80
Up btn-success 0.10 0.25%
PDL 6.00
Up btn-success 0.20 3.45%
PENINSULA 11.20
Up btn-success 0.20 1.82%
PEOPLESINS 28.10
Down btn-danger -0.40 -1.40%
PF1STMF 5.50
Up btn-success 0.10 1.85%
PHARMAID 558.80
Up btn-success 13.90 2.55%
PHENIXINS 24.10
Up btn-success 0.10 0.42%
PHOENIXFIN 4.00
Up btn-success 0.10 2.56%
PHPMF1 3.50
Unchanged btn-default 0.00 0.00%
PIONEERINS 40.90
Down btn-danger -0.20 -0.49%
PLFSL 2.00
Unchanged btn-default 0.00 0.00%
POPULAR1MF 3.70
Unchanged btn-default 0.00 0.00%
POPULARLIF 46.70
Down btn-danger -0.50 -1.06%
POWERGRID 34.50
Unchanged btn-default 0.00 0.00%
PRAGATIINS 49.90
Up btn-success 1.40 2.89%
PRAGATILIF 95.10
Up btn-success 1.00 1.06%
PREMIERBAN 7.50
Unchanged btn-default 0.00 0.00%
PREMIERCEM 52.30
Down btn-danger -1.10 -2.06%
PREMIERLEA 3.10
Up btn-success 0.10 3.33%
PRIME1ICBA 5.20
Up btn-success 0.10 1.96%
PRIMEBANK 25.40
Up btn-success 0.10 0.40%
PRIMEFIN 4.10
Up btn-success 0.10 2.50%
PRIMEINSUR 28.50
Down btn-danger -0.20 -0.70%
PRIMELIFE 37.10
Up btn-success 0.20 0.54%
PRIMETEX 13.80
Up btn-success 0.10 0.73%
PROGRESLIF 47.30
Down btn-danger -0.70 -1.46%
PROVATIINS 29.70
Up btn-success 0.10 0.34%
PTL 43.10
Up btn-success 0.70 1.65%
PUBALIBANK 26.10
Up btn-success 0.30 1.16%
PURABIGEN 17.30
Unchanged btn-default 0.00 0.00%
QUASEMIND 33.50
Up btn-success 1.50 4.69%
QUEENSOUTH 12.30
Up btn-success 0.20 1.65%
RAHIMAFOOD 102.00
Up btn-success 9.00 9.68%
RAHIMTEXT 154.20
Up btn-success 14.00 9.99%
RAKCERAMIC 20.00
Down btn-danger -0.20 -0.99%
RANFOUNDRY 147.00
Up btn-success 4.80 3.38%
RDFOOD 24.00
Down btn-danger -0.40 -1.64%
RECKITTBEN 3298.60
Down btn-danger -1.30 -0.04%
REGENTTEX 4.10
Up btn-success 0.20 5.13%
RELIANCE1 17.40
Down btn-danger -0.10 -0.57%
RELIANCINS 53.80
Up btn-success 0.30 0.56%
RENATA 487.50
Down btn-danger -3.40 -0.69%
RENWICKJA 685.70
Up btn-success 17.90 2.68%
REPUBLIC 27.40
Unchanged btn-default 0.00 0.00%
RINGSHINE 3.20
Up btn-success 0.10 3.23%
ROBI 25.20
Down btn-danger -0.20 -0.79%
RSRMSTEEL 10.30
Up btn-success 0.30 3.00%
RUNNERAUTO 27.30
Down btn-danger -0.70 -2.50%
RUPALIBANK 24.00
Down btn-danger -0.30 -1.23%
RUPALIINS 20.60
Down btn-danger -0.20 -0.96%
RUPALILIFE 80.60
Up btn-success 0.90 1.13%
SAFKOSPINN 11.80
Unchanged btn-default 0.00 0.00%
SAIFPOWER 7.40
Up btn-success 0.20 2.78%
SAIHAMCOT 13.60
Unchanged btn-default 0.00 0.00%
SAIHAMTEX 14.10
Up btn-success 0.40 2.92%
SALAMCRST 21.50
Down btn-danger -0.80 -3.59%
SALVOCHEM 22.10
Down btn-danger -0.20 -0.90%
SAMATALETH 59.00
Up btn-success 3.80 6.88%
SAMORITA 60.50
Up btn-success 2.50 4.31%
SANDHANINS 19.40
Down btn-danger -0.50 -2.51%
SAPORTL 22.40
Down btn-danger -0.10 -0.44%
SBACBANK 7.30
Down btn-danger -0.10 -1.35%
SEAPEARL 59.90
Up btn-success 1.90 3.28%
SEMLFBSLGF 5.70
Unchanged btn-default 0.00 0.00%
SEMLIBBLSF 6.90
Down btn-danger -0.20 -2.82%
SEMLLECMF 13.00
Up btn-success 0.60 4.84%
SHAHJABANK 17.60
Unchanged btn-default 0.00 0.00%
SHARPIND 19.50
Up btn-success 1.70 9.55%
SHASHADNIM 17.70
Down btn-danger -0.20 -1.12%
SHEPHERD 18.20
Down btn-danger -0.10 -0.55%
SHURWID 7.10
Up btn-success 0.10 1.43%
SHYAMPSUG 127.00
Up btn-success 4.90 4.01%
SIBL 8.10
Unchanged btn-default 0.00 0.00%
SICL 21.60
Up btn-success 0.10 0.47%
SILCOPHL 15.40
Down btn-danger -0.30 -1.91%
SILVAPHL 11.00
Down btn-danger -0.10 -0.90%
SIMTEX 16.10
Down btn-danger -0.10 -0.62%
SINGERBD 111.70
Down btn-danger -0.40 -0.36%
SINOBANGLA 44.20
Up btn-success 2.10 4.99%
SIPLC 45.20
Down btn-danger -0.40 -0.88%
SKTRIMS 10.50
Up btn-success 0.20 1.94%
SONALIANSH 178.60
Up btn-success 5.90 3.42%
SONALILIFE 56.60
Up btn-success 3.40 6.39%
SONALIPAPR 150.10
Up btn-success 5.30 3.66%
SONARBAINS 23.80
Up btn-success 0.10 0.42%
SONARGAON 35.70
Up btn-success 0.40 1.13%
SOUTHEASTB 8.00
Unchanged btn-default 0.00 0.00%
SPCERAMICS 21.40
Down btn-danger -0.50 -2.28%
SPCL 40.90
Down btn-danger -0.40 -0.97%
SQUARETEXT 49.10
Up btn-success 0.80 1.66%
SQURPHARMA 209.80
Up btn-success 0.90 0.43%
SSSTEEL 5.60
Up btn-success 0.10 1.82%
STANCERAM 64.90
Up btn-success 1.80 2.85%
STANDARINS 37.90
Up btn-success 0.20 0.53%
STANDBANKL 6.00
Up btn-success 0.10 1.69%
STYLECRAFT 68.40
Up btn-success 5.00 7.89%
SUMITPOWER 14.80
Down btn-danger -0.20 -1.33%
SUNLIFEINS 61.50
Down btn-danger -0.20 -0.32%
TAKAFULINS 33.40
Up btn-success 0.80 2.45%
TALLUSPIN 5.00
Unchanged btn-default 0.00 0.00%
TAMIJTEX 121.60
Up btn-success 4.90 4.20%
TECHNODRUG 30.90
Down btn-danger -0.20 -0.64%
TILIL 43.40
Up btn-success 1.20 2.84%
TITASGAS 19.70
Down btn-danger -0.20 -1.01%
TOSRIFA 20.90
Up btn-success 0.50 2.45%
TRUSTB1MF 3.90
Up btn-success 0.10 2.63%
TRUSTBANK 19.60
Unchanged btn-default 0.00 0.00%
TUNGHAI 2.60
Unchanged btn-default 0.00 0.00%
UCB 10.80
Up btn-success 0.10 0.93%
UNILEVERCL 2420.00
Down btn-danger -0.70 -0.03%
UNIONBANK 3.10
Up btn-success 0.10 3.33%
UNIONCAP 5.30
Down btn-danger -0.10 -1.85%
UNIONINS 31.70
Up btn-success 1.00 3.26%
UNIQUEHRL 37.60
Unchanged btn-default 0.00 0.00%
UNITEDFIN 12.00
Down btn-danger -0.10 -0.83%
UNITEDINS 36.20
Down btn-danger -0.20 -0.55%
UPGDCL 123.50
Down btn-danger -0.90 -0.72%
USMANIAGL 33.50
Up btn-success 1.60 5.02%
UTTARABANK 21.80
Up btn-success 0.10 0.46%
UTTARAFIN 10.50
Up btn-success 0.10 0.96%
VAMLBDMF1 6.90
Up btn-success 0.10 1.47%
VAMLRBBF 6.10
Unchanged btn-default 0.00 0.00%
VFSTDL 7.20
Unchanged btn-default 0.00 0.00%
WALTONHIL 426.40
Up btn-success 0.10 0.02%
WATACHEM 119.80
Up btn-success 6.30 5.55%
WMSHIPYARD 8.20
Unchanged btn-default 0.00 0.00%
YPL 13.70
Down btn-danger -0.20 -1.44%
ZAHEENSPIN 6.90
Up btn-success 0.10 1.47%
ZAHINTEX 4.10
Down btn-danger -0.10 -2.38%
ZEALBANGLA 86.00
Up btn-success 1.10 1.30%
Data Updated : 1:55:03 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh