Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.50
Up btn-success 0.10 2.94%
1STPRIMFMF 46.80
Up btn-success 4.20 9.86%
AAMRANET 34.30
Up btn-success 1.90 5.86%
AAMRATECH 22.60
Up btn-success 0.90 4.15%
ABB1STMF 3.50
Up btn-success 0.20 6.06%
ABBANK 7.50
Up btn-success 0.20 2.74%
ACFL 18.80
Up btn-success 0.20 1.08%
ACI 127.10
Up btn-success 2.30 1.84%
ACIFORMULA 121.00
Up btn-success 1.20 1.00%
ACMELAB 72.00
Up btn-success 0.60 0.84%
ACMEPL 16.40
Up btn-success 0.30 1.86%
ACTIVEFINE 14.80
Up btn-success 0.80 5.71%
ADNTEL 102.10
Down btn-danger -0.30 -0.29%
ADVENT 27.30
Up btn-success 1.00 3.80%
AFCAGRO 13.50
Up btn-success 0.60 4.65%
AFTABAUTO 40.60
Up btn-success 2.50 6.56%
AGNISYSL 32.30
Up btn-success 2.90 9.86%
AGRANINS 32.40
Up btn-success 0.60 1.89%
AIBL1STIMF 7.90
Up btn-success 0.20 2.60%
AIL 109.30
Up btn-success 0.70 0.64%
AL-HAJTEX 138.00
Down btn-danger -2.10 -1.50%
ALARABANK 22.90
Down btn-danger -0.20 -0.87%
ALIF 8.30
Up btn-success 0.10 1.22%
ALLTEX 14.40
Up btn-success 0.20 1.41%
AMANFEED 28.90
Unchanged btn-default 0.00 0.00%
AMBEEPHA 836.30
Up btn-success 18.10 2.21%
AMCL(PRAN) 245.70
Up btn-success 3.10 1.28%
ANLIMAYARN 31.50
Up btn-success 1.40 4.65%
ANWARGALV 125.00
Down btn-danger -0.40 -0.32%
AOL 19.70
Up btn-success 0.90 4.79%
APEXFOODS 252.40
Up btn-success 6.30 2.56%
APEXFOOT 232.00
Up btn-success 1.50 0.65%
APEXSPINN 108.90
Up btn-success 3.20 3.03%
APEXTANRY 84.50
Up btn-success 0.10 0.12%
APOLOISPAT 3.90
Unchanged btn-default 0.00 0.00%
ARAMIT 237.20
Up btn-success 0.50 0.21%
ARAMITCEM 18.60
Down btn-danger -0.30 -1.59%
ARGONDENIM 16.00
Up btn-success 0.40 2.56%
ASIAINS 33.40
Up btn-success 0.60 1.83%
ASIAPACINS 41.40
Unchanged btn-default 0.00 0.00%
ASIATICLAB 51.00
Up btn-success 2.20 4.51%
ATCSLGF 6.50
Up btn-success 0.10 1.56%
ATLASBANG 67.30
Up btn-success 1.70 2.59%
AZIZPIPES 68.00
Up btn-success 0.60 0.89%
BANGAS 111.50
Up btn-success 2.00 1.83%
BANKASIA 18.10
Up btn-success 0.10 0.56%
BARKAPOWER 12.80
Up btn-success 0.20 1.59%
BATASHOE 947.50
Up btn-success 25.60 2.78%
BATBC 335.00
Up btn-success 6.90 2.10%
BBS 14.70
Up btn-success 0.50 3.52%
BBSCABLES 27.10
Up btn-success 0.70 2.65%
BDAUTOCA 106.00
Up btn-success 2.80 2.71%
BDCOM 27.80
Up btn-success 2.10 8.17%
BDFINANCE 17.50
Down btn-danger -0.20 -1.13%
BDLAMPS 128.30
Up btn-success 4.00 3.22%
BDTHAI 19.50
Up btn-success 0.60 3.17%
BDTHAIFOOD 26.40
Up btn-success 0.50 1.93%
BDWELDING 16.10
Unchanged btn-default 0.00 0.00%
BEACHHATCH 87.50
Up btn-success 1.90 2.22%
BEACONPHAR 139.50
Up btn-success 0.60 0.43%
BENGALWTL 22.30
Up btn-success 0.20 0.90%
BERGERPBL 1840.00
Down btn-danger -20.20 -1.09%
BESTHLDNG 28.20
Up btn-success 0.70 2.55%
BEXGSUKUK 74.00
Up btn-success 0.50 0.68%
BEXIMCO 115.60
Unchanged btn-default 0.00 0.00%
BGIC 39.00
Unchanged btn-default 0.00 0.00%
BIFC 9.70
Down btn-danger -0.20 -2.02%
BNICL 42.40
Up btn-success 0.40 0.95%
BPML 54.80
Up btn-success 2.00 3.79%
BPPL 13.30
Down btn-danger -0.10 -0.75%
BRACBANK 38.10
Up btn-success 0.10 0.26%
BSC 102.50
Up btn-success 3.50 3.54%
BSCPLC 112.20
Up btn-success 1.70 1.54%
BSRMSTEEL 55.50
Up btn-success 1.50 2.78%
BXPHARMA 114.10
Up btn-success 3.90 3.54%
CAPITECGBF 13.10
Unchanged btn-default 0.00 0.00%
CAPMBDBLMF 7.40
Up btn-success 0.30 4.23%
CAPMIBBLMF 10.60
Up btn-success 0.50 4.95%
CENTRALINS 56.30
Down btn-danger -0.10 -0.18%
CENTRALPHL 20.10
Up btn-success 0.30 1.52%
CITYBANK 20.30
Up btn-success 0.20 1.00%
CITYGENINS 85.20
Down btn-danger -0.80 -0.93%
CLICL 46.50
Up btn-success 1.10 2.42%
CNATEX 6.90
Up btn-success 0.20 2.99%
CONFIDCEM 67.90
Up btn-success 1.60 2.41%
CONTININS 31.80
Up btn-success 1.40 4.61%
COPPERTECH 28.70
Up btn-success 0.90 3.24%
CROWNCEMNT 60.00
Up btn-success 0.40 0.67%
CRYSTALINS 90.50
Down btn-danger -1.40 -1.52%
CVOPRL 141.20
Up btn-success 2.20 1.58%
DACCADYE 8.20
Up btn-success 0.10 1.23%
DAFODILCOM 78.40
Up btn-success 1.60 2.08%
DBH 33.10
Down btn-danger -0.30 -0.90%
DBH1STMF 4.50
Unchanged btn-default 0.00 0.00%
DELTALIFE 78.30
Up btn-success 0.80 1.03%
DELTASPINN 4.90
Down btn-danger -0.10 -2.00%
DESCO 24.70
Up btn-success 0.70 2.92%
DESHBANDHU 33.50
Up btn-success 1.10 3.40%
DGIC 28.30
Up btn-success 0.60 2.17%
DHAKABANK 10.40
Unchanged btn-default 0.00 0.00%
DHAKAINS 40.30
Up btn-success 0.60 1.51%
DOMINAGE 12.30
Up btn-success 0.10 0.82%
DOREENPWR 28.00
Up btn-success 0.90 3.32%
DSHGARME 75.50
Down btn-danger -0.50 -0.66%
DSSL 9.60
Up btn-success 0.10 1.05%
DULAMIACOT 61.10
Up btn-success 2.30 3.91%
DUTCHBANGL 48.30
Up btn-success 0.80 1.68%
EASTERNINS 50.20
Up btn-success 1.10 2.24%
EASTLAND 24.60
Down btn-danger -0.70 -2.77%
EASTRNLUB 1456.20
Up btn-success 37.70 2.66%
EBL 26.80
Down btn-danger -0.10 -0.37%
EBL1STMF 3.80
Down btn-danger -0.10 -2.56%
EBLNRBMF 3.70
Up btn-success 0.20 5.71%
ECABLES 119.00
Up btn-success 1.00 0.85%
EGEN 36.70
Up btn-success 2.40 7.00%
EHL 72.90
Up btn-success 1.00 1.39%
EIL 45.90
Down btn-danger -0.40 -0.86%
EMERALDOIL 43.80
Up btn-success 0.80 1.86%
ENVOYTEX 35.00
Down btn-danger -0.40 -1.13%
EPGL 20.10
Up btn-success 0.10 0.50%
ESQUIRENIT 19.20
Down btn-danger -0.40 -2.04%
ETL 11.20
Up btn-success 0.20 1.82%
EXIM1STMF 3.50
Up btn-success 0.10 2.94%
EXIMBANK 8.40
Up btn-success 0.10 1.20%
FAMILYTEX 3.30
Unchanged btn-default 0.00 0.00%
FARCHEM 24.40
Up btn-success 0.60 2.52%
FAREASTFIN 3.30
Unchanged btn-default 0.00 0.00%
FAREASTLIF 34.00
Up btn-success 0.90 2.72%
FASFIN 3.40
Unchanged btn-default 0.00 0.00%
FBFIF 3.70
Up btn-success 0.10 2.78%
FEDERALINS 23.20
Up btn-success 0.10 0.43%
FEKDIL 20.20
Up btn-success 1.10 5.76%
FINEFOODS 167.20
Up btn-success 2.40 1.46%
FIRSTSBANK 6.30
Up btn-success 0.10 1.61%
FORTUNE 31.20
Up btn-success 0.70 2.30%
FUWANGCER 19.00
Up btn-success 0.40 2.15%
FUWANGFOOD 22.20
Up btn-success 0.70 3.26%
GBBPOWER 8.50
Up btn-success 0.20 2.41%
GEMINISEA 312.20
Up btn-success 0.60 0.19%
GENEXIL 49.70
Up btn-success 2.20 4.63%
GENNEXT 5.30
Up btn-success 0.20 3.92%
GHAIL 14.60
Up btn-success 0.70 5.04%
GHCL 47.00
Up btn-success 2.10 4.68%
GIB 6.90
Up btn-success 0.10 1.47%
GLDNJMF 13.70
Down btn-danger -0.30 -2.14%
GLOBALINS 29.50
Up btn-success 0.80 2.79%
GOLDENSON 19.30
Up btn-success 0.40 2.12%
GP 254.10
Up btn-success 5.00 2.01%
GPHISPAT 27.00
Up btn-success 0.60 2.27%
GQBALLPEN 154.00
Up btn-success 5.50 3.70%
GRAMEENS2 11.50
Unchanged btn-default 0.00 0.00%
GREENDELMF 4.00
Up btn-success 0.20 5.26%
GREENDELT 49.10
Up btn-success 0.90 1.87%
GSPFINANCE 9.40
Unchanged btn-default 0.00 0.00%
HAKKANIPUL 52.00
Up btn-success 0.50 0.97%
HAMI 139.40
Up btn-success 0.10 0.07%
HEIDELBCEM 289.00
Up btn-success 6.40 2.26%
HFL 13.50
Up btn-success 0.30 2.27%
HRTEX 44.20
Up btn-success 1.40 3.27%
HWAWELLTEX 44.90
Up btn-success 1.60 3.70%
IBBLPBOND 680.00
Up btn-success 5.50 0.82%
IBNSINA 250.00
Up btn-success 2.80 1.13%
IBP 14.20
Up btn-success 0.50 3.65%
ICB 56.80
Up btn-success 0.90 1.61%
ICB3RDNRB 5.20
Unchanged btn-default 0.00 0.00%
ICBAGRANI1 8.00
Unchanged btn-default 0.00 0.00%
ICBAMCL2ND 7.10
Up btn-success 0.10 1.43%
ICBEPMF1S1 5.90
Unchanged btn-default 0.00 0.00%
ICBIBANK 3.30
Unchanged btn-default 0.00 0.00%
ICBSONALI1 9.60
Unchanged btn-default 0.00 0.00%
ICICL 25.90
Up btn-success 0.60 2.37%
IDLC 32.60
Up btn-success 0.50 1.56%
IFADAUTOS 28.70
Up btn-success 0.90 3.24%
IFIC 9.30
Up btn-success 0.10 1.09%
IFIC1STMF 3.40
Up btn-success 0.10 3.03%
IFILISLMF1 5.00
Unchanged btn-default 0.00 0.00%
ILFSL 4.00
Up btn-success 0.10 2.56%
INDEXAGRO 65.10
Up btn-success 0.10 0.15%
INTECH 21.70
Up btn-success 0.90 4.33%
INTRACO 36.90
Up btn-success 1.40 3.94%
IPDC 21.10
Unchanged btn-default 0.00 0.00%
ISLAMICFIN 8.80
Up btn-success 0.20 2.33%
ISLAMIINS 38.60
Up btn-success 0.70 1.85%
ISNLTD 46.20
Down btn-danger -0.10 -0.22%
ITC 42.70
Up btn-success 2.30 5.69%
JAMUNABANK 16.90
Up btn-success 0.20 1.20%
JAMUNAOIL 179.00
Up btn-success 3.40 1.94%
JANATAINS 30.40
Up btn-success 1.20 4.11%
JHRML 68.80
Up btn-success 1.80 2.69%
JMISMDL 146.90
Up btn-success 4.40 3.09%
JUTESPINN 273.00
Down btn-danger -8.10 -2.88%
KARNAPHULI 34.00
Up btn-success 0.60 1.80%
KAYandQUE 222.40
Up btn-success 2.40 1.09%
KBPPWBIL 111.10
Down btn-danger -3.40 -2.97%
KDSALTD 39.70
Up btn-success 1.60 4.20%
KEYACOSMET 4.80
Unchanged btn-default 0.00 0.00%
KOHINOOR 644.70
Up btn-success 4.50 0.70%
KPPL 19.70
Up btn-success 0.80 4.23%
KTL 15.10
Up btn-success 0.30 2.03%
LANKABAFIN 16.70
Up btn-success 0.40 2.45%
LEGACYFOOT 69.20
Up btn-success 1.00 1.47%
LHBL 58.50
Up btn-success 0.10 0.17%
LIBRAINFU 907.60
Up btn-success 42.90 4.96%
LINDEBD 996.80
Down btn-danger -23.00 -2.26%
LOVELLO 98.50
Up btn-success 1.20 1.23%
LRBDL 18.20
Up btn-success 0.50 2.82%
LRGLOBMF1 3.90
Down btn-danger -0.10 -2.50%
MAKSONSPIN 11.00
Up btn-success 0.30 2.80%
MALEKSPIN 31.90
Up btn-success 0.90 2.90%
MARICO 2201.70
Up btn-success 10.40 0.47%
MATINSPINN 43.70
Unchanged btn-default 0.00 0.00%
MBL1STMF 4.60
Up btn-success 0.20 4.55%
MEGCONMILK 29.90
Down btn-danger -0.60 -1.97%
MEGHNACEM 72.40
Up btn-success 2.00 2.84%
MEGHNAINS 30.80
Up btn-success 0.10 0.33%
MEGHNALIFE 70.50
Up btn-success 1.90 2.77%
MEGHNAPET 33.90
Up btn-success 0.40 1.19%
MERCANBANK 9.80
Up btn-success 0.10 1.03%
MERCINS 30.90
Down btn-danger -0.10 -0.32%
METROSPIN 17.10
Up btn-success 0.20 1.18%
MHSML 16.20
Unchanged btn-default 0.00 0.00%
MIDASFIN 8.40
Unchanged btn-default 0.00 0.00%
MIDLANDBNK 24.20
Up btn-success 1.90 8.52%
MIRACLEIND 31.40
Up btn-success 1.40 4.67%
MIRAKHTER 37.40
Up btn-success 0.70 1.91%
MITHUNKNIT 24.90
Up btn-success 0.30 1.22%
MJLBD 76.60
Up btn-success 0.70 0.92%
MLDYEING 11.30
Up btn-success 0.10 0.89%
MONNOAGML 450.90
Up btn-success 4.40 0.99%
MONNOCERA 74.10
Up btn-success 0.60 0.82%
MONNOFABR 18.50
Up btn-success 0.40 2.21%
MONOSPOOL 162.60
Up btn-success 1.40 0.87%
MPETROLEUM 198.70
Unchanged btn-default 0.00 0.00%
MTB 12.60
Up btn-success 0.10 0.80%
NAHEEACP 33.40
Up btn-success 1.70 5.36%
NATLIFEINS 100.00
Up btn-success 1.70 1.73%
NAVANACNG 23.80
Up btn-success 0.90 3.93%
NAVANAPHAR 90.40
Up btn-success 4.00 4.63%
NBL 6.40
Unchanged btn-default 0.00 0.00%
NCCBANK 10.60
Up btn-success 0.30 2.91%
NCCBLMF1 5.00
Up btn-success 0.10 2.04%
NFML 13.20
Up btn-success 0.10 0.76%
NHFIL 30.00
Up btn-success 0.30 1.01%
NITOLINS 32.60
Down btn-danger -0.30 -0.91%
NORTHERN 126.40
Down btn-danger -2.10 -1.63%
NORTHRNINS 42.70
Up btn-success 0.50 1.18%
NPOLYMER 39.70
Up btn-success 1.20 3.12%
NRBBANK 12.80
Up btn-success 0.70 5.79%
NRBCBANK 11.30
Up btn-success 0.40 3.67%
NTC 332.70
Down btn-danger -8.30 -2.43%
NTLTUBES 68.60
Up btn-success 0.50 0.73%
NURANI 4.60
Unchanged btn-default 0.00 0.00%
OAL 13.00
Up btn-success 0.40 3.17%
OIMEX 28.50
Up btn-success 1.30 4.78%
OLYMPIC 126.60
Up btn-success 1.50 1.20%
ONEBANKPLC 7.30
Up btn-success 0.10 1.39%
ORIONINFU 523.50
Down btn-danger -14.60 -2.71%
ORIONPHARM 69.60
Up btn-success 1.70 2.50%
PADMALIFE 24.80
Up btn-success 0.50 2.06%
PADMAOIL 190.20
Up btn-success 4.30 2.31%
PAPERPROC 144.10
Up btn-success 1.10 0.77%
PARAMOUNT 59.00
Up btn-success 1.60 2.79%
PDL 10.40
Up btn-success 0.20 1.96%
PENINSULA 18.40
Up btn-success 0.50 2.79%
PEOPLESINS 36.00
Down btn-danger -0.80 -2.17%
PF1STMF 6.70
Up btn-success 0.20 3.08%
PHARMAID 745.40
Up btn-success 46.40 6.64%
PHENIXINS 29.90
Up btn-success 0.80 2.75%
PHOENIXFIN 6.60
Up btn-success 0.10 1.54%
PHPMF1 3.40
Up btn-success 0.10 3.03%
PIONEERINS 49.70
Up btn-success 1.70 3.54%
PLFSL 3.30
Unchanged btn-default 0.00 0.00%
POPULAR1MF 3.30
Unchanged btn-default 0.00 0.00%
POPULARLIF 54.00
Up btn-success 1.70 3.25%
POWERGRID 38.80
Up btn-success 1.00 2.65%
PRAGATIINS 49.50
Up btn-success 0.90 1.85%
PRAGATILIF 139.00
Up btn-success 3.90 2.89%
PREMIERBAN 9.80
Up btn-success 0.10 1.03%
PREMIERCEM 70.90
Up btn-success 1.30 1.87%
PREMIERLEA 3.40
Down btn-danger -0.10 -2.86%
PRIME1ICBA 6.00
Unchanged btn-default 0.00 0.00%
PRIMEBANK 20.90
Down btn-danger -0.40 -1.88%
PRIMEFIN 6.50
Unchanged btn-default 0.00 0.00%
PRIMEINSUR 41.20
Up btn-success 0.60 1.48%
PRIMELIFE 37.80
Up btn-success 0.90 2.44%
PRIMETEX 15.70
Up btn-success 0.20 1.29%
PROGRESLIF 40.60
Up btn-success 0.90 2.27%
PROVATIINS 33.90
Up btn-success 0.60 1.80%
PTL 65.60
Up btn-success 1.30 2.02%
PUBALIBANK 25.10
Up btn-success 0.30 1.21%
PURABIGEN 23.80
Up btn-success 0.60 2.59%
QUASEMIND 35.40
Up btn-success 0.80 2.31%
QUEENSOUTH 13.50
Up btn-success 0.20 1.50%
RAHIMAFOOD 133.30
Up btn-success 1.90 1.45%
RAHIMTEXT 119.00
Up btn-success 3.50 3.03%
RAKCERAMIC 26.50
Up btn-success 1.00 3.92%
RANFOUNDRY 175.70
Down btn-danger -5.40 -2.98%
RDFOOD 32.50
Up btn-success 1.40 4.50%
RECKITTBEN 4710.00
Up btn-success 4.80 0.10%
REGENTTEX 4.50
Down btn-danger -0.10 -2.17%
RELIANCE1 20.20
Up btn-success 0.70 3.59%
RELIANCINS 61.50
Down btn-danger -0.50 -0.81%
RENATA 734.90
Up btn-success 14.10 1.96%
RENWICKJA 731.00
Up btn-success 4.10 0.56%
REPUBLIC 39.80
Up btn-success 0.30 0.76%
RINGSHINE 3.90
Unchanged btn-default 0.00 0.00%
RNSPIN 12.80
Up btn-success 0.10 0.79%
ROBI 23.60
Up btn-success 0.90 3.96%
RSRMSTEEL 15.10
Up btn-success 0.90 6.34%
RUNNERAUTO 24.60
Down btn-danger -0.10 -0.40%
RUPALIBANK 26.90
Up btn-success 0.70 2.67%
RUPALIINS 25.00
Up btn-success 0.40 1.63%
RUPALILIFE 157.40
Down btn-danger -4.50 -2.78%
SAFKOSPINN 12.30
Up btn-success 0.50 4.24%
SAIFPOWER 22.40
Up btn-success 1.10 5.16%
SAIHAMCOT 14.10
Up btn-success 0.60 4.44%
SAIHAMTEX 14.40
Up btn-success 0.40 2.86%
SALAMCRST 23.80
Up btn-success 0.70 3.03%
SALVOCHEM 50.20
Up btn-success 1.00 2.03%
SAMATALETH 52.30
Up btn-success 0.50 0.97%
SAMORITA 70.70
Up btn-success 1.40 2.02%
SANDHANINS 25.20
Up btn-success 0.80 3.28%
SAPORTL 25.90
Up btn-success 0.80 3.19%
SBACBANK 8.70
Up btn-success 0.10 1.16%
SEAPEARL 77.70
Down btn-danger -2.30 -2.88%
SEMLFBSLGF 5.50
Up btn-success 0.30 5.77%
SEMLIBBLSF 6.70
Up btn-success 0.20 3.08%
SEMLLECMF 6.50
Up btn-success 0.10 1.56%
SHAHJABANK 18.00
Up btn-success 0.10 0.56%
SHASHADNIM 20.80
Up btn-success 0.40 1.96%
SHEPHERD 13.20
Up btn-success 0.30 2.33%
SHURWID 10.10
Up btn-success 0.40 4.12%
SHYAMPSUG 143.10
Up btn-success 4.40 3.17%
SIBL 7.40
Up btn-success 0.10 1.37%
SICL 28.70
Down btn-danger -0.20 -0.69%
SILCOPHL 23.30
Up btn-success 1.00 4.48%
SILVAPHL 14.80
Up btn-success 0.40 2.78%
SIMTEX 22.30
Up btn-success 1.00 4.69%
SINGERBD 127.30
Up btn-success 5.20 4.26%
SINOBANGLA 42.00
Up btn-success 1.50 3.70%
SKICL 49.10
Up btn-success 0.20 0.41%
SKTRIMS 21.50
Down btn-danger -0.60 -2.71%
SONALIANSH 301.70
Up btn-success 8.60 2.93%
SONALILIFE 69.80
Up btn-success 1.80 2.65%
SONALIPAPR 291.20
Down btn-danger -1.10 -0.38%
SONARBAINS 32.00
Up btn-success 0.50 1.59%
SONARGAON 27.50
Up btn-success 0.70 2.61%
SOUTHEASTB 9.40
Up btn-success 0.10 1.08%
SPCERAMICS 33.80
Up btn-success 1.20 3.68%
SPCL 65.50
Unchanged btn-default 0.00 0.00%
SQUARETEXT 44.90
Up btn-success 1.20 2.75%
SQURPHARMA 212.70
Up btn-success 1.20 0.57%
SSSTEEL 11.10
Up btn-success 0.30 2.78%
STANCERAM 99.00
Down btn-danger -0.30 -0.30%
STANDARINS 37.70
Up btn-success 1.50 4.14%
STANDBANKL 6.30
Unchanged btn-default 0.00 0.00%
STYLECRAFT 55.70
Up btn-success 1.50 2.77%
SUMITPOWER 22.00
Up btn-success 0.60 2.80%
SUNLIFEINS 58.40
Up btn-success 2.80 5.04%
TAKAFULINS 37.10
Up btn-success 0.60 1.64%
TALLUSPIN 6.00
Unchanged btn-default 0.00 0.00%
TAMIJTEX 127.70
Up btn-success 1.50 1.19%
TB5Y0125 98.79
Up btn-success 0.05 0.05%
TECHNODRUG 42.30
Up btn-success 3.80 9.87%
TILIL 40.30
Down btn-danger -0.60 -1.47%
TITASGAS 22.10
Down btn-danger -0.20 -0.90%
TOSRIFA 26.40
Up btn-success 0.80 3.12%
TRUSTB1MF 3.60
Down btn-danger -0.10 -2.70%
TRUSTBANK 27.20
Down btn-danger -0.10 -0.37%
TUNGHAI 3.90
Unchanged btn-default 0.00 0.00%
UCB 9.00
Up btn-success 0.10 1.12%
UNILEVERCL 2573.00
Up btn-success 15.60 0.61%
UNIONBANK 6.60
Up btn-success 0.10 1.54%
UNIONCAP 8.00
Up btn-success 0.40 5.26%
UNIONINS 39.50
Down btn-danger -0.20 -0.50%
UNIQUEHRL 52.20
Up btn-success 0.60 1.16%
UNITEDFIN 11.20
Unchanged btn-default 0.00 0.00%
UNITEDINS 37.70
Down btn-danger -1.00 -2.58%
UPGDCL 135.00
Up btn-success 4.10 3.13%
USMANIAGL 37.80
Up btn-success 0.20 0.53%
UTTARABANK 21.80
Up btn-success 0.80 3.81%
UTTARAFIN 17.90
Unchanged btn-default 0.00 0.00%
VAMLBDMF1 5.20
Down btn-danger -0.10 -1.89%
VAMLRBBF 4.90
Up btn-success 0.10 2.08%
VFSTDL 13.70
Up btn-success 0.50 3.79%
WALTONHIL 623.40
Up btn-success 1.90 0.31%
WATACHEM 168.00
Up btn-success 2.80 1.69%
WMSHIPYARD 9.90
Up btn-success 0.30 3.13%
YPL 22.40
Up btn-success 0.50 2.28%
ZAHEENSPIN 6.90
Up btn-success 0.10 1.47%
ZAHINTEX 5.80
Down btn-danger -0.10 -1.69%
ZEALBANGLA 108.00
Up btn-success 7.00 6.93%
Data Updated : 3:59:07 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh