Full List Refresh
1JANATAMF
Up 6.70 0.10 1.52%
1STPRIMFMF
Up 14.30 0.30 2.14%
AAMRANET
Up 112.00 9.40 9.16%
AAMRATECH
Up 34.20 1.60 4.91%
ABB1STMF
Up 6.60 0.10 1.54%
ABBANK
Up 20.30 0.20 1.00%
ACI
Down 614.90 -4.30 -0.69%
ACIFORMULA
Down 197.50 -1.20 -0.60%
ACMELAB
Down 114.40 -1.00 -0.87%
ACTIVEFINE
Up 44.20 0.70 1.61%
AFCAGRO
Up 55.00 1.70 3.19%
AFTABAUTO
Up 64.60 2.30 3.69%
AGNISYSL
Up 24.80 0.70 2.90%
AGRANINS
Unchanged 21.60 0.00 0.00%
AIBL1STIMF
Up 7.90 0.10 1.28%
AL-HAJTEX
Up 106.40 3.80 3.70%
ALARABANK
Down 23.90 -0.40 -1.65%
ALLTEX
Up 11.90 0.20 1.71%
AMANFEED
Up 71.10 1.00 1.43%
AMBEEPHA
Up 415.00 19.20 4.85%
AMCL(PRAN)
Down 212.00 -0.20 -0.09%
ANLIMAYARN
Up 31.90 2.90 10.00%
ANWARGALV
Up 84.40 1.90 2.30%
APEXFOODS
Up 143.80 3.40 2.42%
APEXFOOT
Down 330.00 -1.40 -0.42%
APEXSPINN
Up 139.00 5.70 4.28%
APEXTANRY
Up 152.70 3.50 2.35%
APOLOISPAT
Up 19.10 1.20 6.70%
ARAMIT
Up 373.90 9.90 2.72%
ARAMITCEM
Up 36.70 2.00 5.76%
ARGONDENIM
Up 33.20 0.70 2.15%
ASIAINS
Down 22.50 -0.10 -0.44%
ASIAPACINS
Unchanged 26.00 0.00 0.00%
ATCSLGF
Unchanged 11.10 0.00 0.00%
ATLASBANG
Down 121.60 -0.80 -0.65%
AZIZPIPES
Up 131.80 2.40 1.85%
BANGAS
Down 121.50 -0.30 -0.25%
BANKASIA
Down 20.50 -0.20 -0.97%
BARKAPOWER
Up 41.40 1.70 4.28%
BATASHOE
Down 1142.60 -0.90 -0.08%
BATBC
Down 2782.60 -61.90 -2.18%
BAYLEASING
Up 26.80 0.70 2.68%
BBS
Up 46.30 2.60 5.95%
BBSCABLES
Up 133.60 6.60 5.20%
BDAUTOCA
Up 114.00 2.90 2.61%
BDCOM
Up 40.40 2.10 5.48%
BDFINANCE
Up 21.00 0.30 1.45%
BDLAMPS
Up 173.00 3.10 1.82%
BDTHAI
Up 24.10 1.30 5.70%
BDWELDING
Up 17.10 0.20 1.18%
BEACHHATCH
Up 15.70 1.40 9.79%
BEACONPHAR
Up 21.40 0.50 2.39%
BENGALWTL
Up 46.50 2.30 5.20%
BERGERPBL
Up 2100.00 28.40 1.37%
BEXIMCO
Up 28.80 1.50 5.49%
BGIC
Up 21.30 0.70 3.40%
BIFC
Up 11.50 0.60 5.50%
BNICL
Up 19.70 0.60 3.14%
BRACBANK
Down 98.90 -3.50 -3.42%
BSC
Up 44.90 1.20 2.75%
BSCCL
Up 112.00 4.00 3.70%
BSRMLTD
Down 124.40 -0.50 -0.40%
BSRMSTEEL
Up 82.40 0.10 0.12%
BXPHARMA
Up 107.80 0.30 0.28%
BXSYNTH
Up 8.60 0.20 2.38%
CAPMBDBLMF
Up 8.40 0.10 1.20%
CENTRALINS
Up 23.20 0.70 3.11%
CENTRALPHL
Up 24.00 1.10 4.80%
CITYBANK
Down 46.90 -1.10 -2.29%
CITYGENINS
Up 19.70 0.40 2.07%
CMCKAMAL
Up 24.70 1.30 5.56%
CNATEX
Up 10.80 0.70 6.93%
CONFIDCEM
Down 154.40 -1.40 -0.90%
CONTININS
Up 23.00 0.30 1.32%
CVOPRL
Down 201.00 -0.50 -0.25%
DACCADYE
Up 8.70 0.10 1.16%
DAFODILCOM
Up 57.40 3.70 6.89%
DBH
Unchanged 124.90 0.00 0.00%
DBH1STMF
Unchanged 8.90 0.00 0.00%
DELTALIFE
Down 110.00 -0.10 -0.09%
DELTASPINN
Up 11.10 0.80 7.77%
DESCO
Down 45.80 -0.30 -0.65%
DESHBANDHU
Unchanged 20.40 0.00 0.00%
DHAKABANK
Down 21.70 -0.40 -1.81%
DHAKAINS
Down 24.40 -0.10 -0.41%
DOREENPWR
Up 126.60 0.60 0.48%
DSHGARME
Up 386.00 31.00 8.73%
DSSL
Up 19.30 0.90 4.89%
DULAMIACOT
Up 17.00 0.30 1.80%
DUTCHBANGL
Down 167.90 -0.70 -0.42%
EASTERNINS
Up 30.00 0.70 2.39%
EASTLAND
Up 23.90 0.10 0.42%
EASTRNLUB
Up 1090.00 20.90 1.95%
EBL
Up 47.00 0.10 0.21%
EBL1STMF
Up 9.40 0.30 3.30%
EBLNRBMF
Up 6.50 0.10 1.56%
ECABLES
Up 140.20 0.20 0.14%
EHL
Up 46.60 1.40 3.10%
EMERALDOIL
Up 19.50 0.60 3.17%
ENVOYTEX
Up 38.20 0.30 0.79%
ETL
Up 17.60 1.00 6.02%
EXIM1STMF
Up 7.00 0.10 1.45%
EXIMBANK
Down 16.60 -0.20 -1.19%
FAMILYTEX
Up 8.40 0.30 3.70%
FARCHEM
Up 23.20 1.10 4.98%
FAREASTFIN
Up 12.70 0.30 2.42%
FAREASTLIF
Unchanged 64.80 0.00 0.00%
FASFIN
Up 18.50 0.60 3.35%
FBFIF
Unchanged 6.30 0.00 0.00%
FEDERALINS
Up 13.30 0.60 4.72%
FEKDIL
Up 24.50 0.40 1.66%
FINEFOODS
Up 31.90 2.40 8.14%
FIRSTFIN
Up 14.30 0.30 2.14%
FIRSTSBANK
Unchanged 15.60 0.00 0.00%
FORTUNE
Up 50.80 4.60 9.96%
FUWANGCER
Up 19.40 1.30 7.18%
FUWANGFOOD
Up 20.80 0.70 3.48%
GBBPOWER
Up 20.80 1.00 5.05%
GEMINISEA
Up 611.50 6.80 1.12%
GENNEXT
Up 10.00 0.60 6.38%
GHAIL
Up 42.50 1.70 4.17%
GHCL
Up 43.80 1.70 4.04%
GLAXOSMITH
Down 1451.00 -29.10 -1.97%
GLOBALINS
Up 17.30 0.70 4.22%
GOLDENSON
Up 16.00 0.70 4.58%
GP
Down 422.90 -3.50 -0.82%
GPHISPAT
Up 41.10 2.80 7.31%
GQBALLPEN
Up 94.00 1.20 1.29%
GRAMEENS2
Up 14.70 0.10 0.68%
GREENDELMF
Unchanged 8.90 0.00 0.00%
GREENDELT
Up 60.30 0.40 0.67%
GSPFINANCE
Up 29.00 0.20 0.69%
HAKKANIPUL
Up 72.20 1.80 2.56%
HEIDELBCEM
Down 410.00 -3.00 -0.73%
HFL
Up 23.00 1.20 5.50%
HRTEX
Up 33.70 3.00 9.77%
HWAWELLTEX
Up 36.60 0.80 2.23%
IBBLPBOND
Up 979.00 6.50 0.67%
IBNSINA
Up 257.50 4.20 1.66%
ICB
Up 186.00 1.40 0.76%
ICB2NDNRB
Unchanged 10.40 0.00 0.00%
ICB3RDNRB
Up 7.10 0.10 1.43%
ICBAGRANI1
Up 8.10 0.30 3.85%
ICBAMCL2ND
Unchanged 9.00 0.00 0.00%
ICBEPMF1S1
Down 7.70 -0.10 -1.28%
ICBIBANK
Unchanged 5.40 0.00 0.00%
ICBSONALI1
Unchanged 8.10 0.00 0.00%
IDLC
Down 83.70 -1.30 -1.53%
IFADAUTOS
Up 160.70 4.30 2.75%
IFIC
Unchanged 18.30 0.00 0.00%
IFIC1STMF
Up 6.40 0.10 1.59%
IFILISLMF1
Up 8.00 0.10 1.27%
ILFSL
Up 22.80 0.70 3.17%
IMAMBUTTON
Down 22.40 -0.90 -3.86%
INTECH
Up 19.40 1.60 8.99%
IPDC
Up 44.00 0.20 0.46%
ISLAMIBANK
Down 34.80 -0.90 -2.52%
ISLAMICFIN
Up 23.10 0.30 1.32%
ISLAMIINS
Up 34.70 0.50 1.46%
ISNLTD
Up 21.40 1.00 4.90%
ITC
Up 42.40 1.90 4.69%
JAMUNABANK
Up 22.50 0.30 1.35%
JAMUNAOIL
Down 206.80 -0.20 -0.10%
JANATAINS
Up 15.70 0.60 3.97%
JMISMDL
Up 190.00 3.10 1.66%
JUTESPINN
Down 71.10 -6.20 -8.02%
KARNAPHULI
Down 18.70 -0.10 -0.53%
KAYandQUE
Down 129.00 -1.40 -1.07%
KBPPWBIL
Up 19.40 1.20 6.59%
KDSALTD
Up 70.10 0.50 0.72%
KEYACOSMET
Up 14.10 0.70 5.22%
KOHINOOR
Up 457.00 23.20 5.35%
KPCL
Up 64.10 1.70 2.72%
KPPL
Down 11.30 -0.20 -1.74%
LAFSURCEML
Up 60.40 1.80 3.07%
LANKABAFIN
Up 63.90 1.30 2.08%
LEGACYFOOT
Down 52.10 -0.50 -0.95%
LIBRAINFU
Up 608.00 28.30 4.88%
LINDEBD
Down 1206.00 -4.40 -0.36%
LRGLOBMF1
Unchanged 8.20 0.00 0.00%
MAKSONSPIN
Up 11.10 0.30 2.78%
MALEKSPIN
Up 21.40 0.80 3.88%
MARICO
Down 1130.20 -16.70 -1.46%
MATINSPINN
Up 40.90 0.70 1.74%
MEGCONMILK
Down 16.30 -0.20 -1.21%
MEGHNACEM
Up 103.90 3.90 3.90%
MEGHNALIFE
Down 58.00 -0.20 -0.34%
MEGHNAPET
Up 11.10 0.10 0.91%
MERCANBANK
Up 27.30 0.80 3.02%
MERCINS
Up 28.30 1.10 4.04%
METROSPIN
Up 10.80 0.60 5.88%
MHSML
Up 25.00 1.00 4.17%
MICEMENT
Up 89.20 3.20 3.72%
MIDASFIN
Up 38.90 0.80 2.10%
MIRACLEIND
Up 54.40 2.20 4.21%
MITHUNKNIT
Up 35.30 1.80 5.37%
MJLBD
Up 119.50 1.50 1.27%
MODERNDYE
Up 194.20 17.60 9.97%
MONNOCERA
Down 80.20 -1.00 -1.23%
MONNOSTAF
Up 809.00 38.40 4.98%
MPETROLEUM
Up 197.90 1.40 0.71%
MTB
Up 33.90 0.80 2.42%
NATLIFEINS
Up 158.80 2.40 1.53%
NAVANACNG
Up 68.40 1.40 2.09%
NBL
Down 13.30 -0.10 -0.75%
NCCBANK
Down 16.80 -0.20 -1.18%
NFML
Up 22.20 1.50 7.25%
NHFIL
Up 47.40 1.40 3.04%
NITOLINS
Down 29.60 -0.40 -1.33%
NLI1STMF
Down 14.80 -0.10 -0.67%
NORTHERN
Up 429.80 3.80 0.89%
NORTHRNINS
Unchanged 24.50 0.00 0.00%
NPOLYMAR
Up 99.90 1.70 1.73%
NTC
Up 585.00 5.50 0.95%
NTLTUBES
Up 105.80 4.20 4.13%
NURANI
Up 19.70 1.10 5.91%
OAL
Up 21.90 1.10 5.29%
OLYMPIC
Down 272.00 -0.90 -0.33%
ONEBANKLTD
Up 24.30 0.30 1.25%
ORIONINFU
Up 57.70 1.70 3.04%
ORIONPHARM
Up 48.10 0.40 0.84%
PADMALIFE
Down 39.70 -7.30 -15.53%
PADMAOIL
Up 236.00 2.20 0.94%
PARAMOUNT
Up 19.30 0.30 1.58%
PDL
Up 21.50 1.80 9.14%
PENINSULA
Up 23.60 1.40 6.31%
PEOPLESINS
Up 21.50 0.10 0.47%
PF1STMF
Up 7.40 0.10 1.37%
PHARMAID
Up 292.70 9.40 3.32%
PHENIXINS
Up 28.60 0.30 1.06%
PHOENIXFIN
Up 35.90 0.70 1.99%
PHPMF1
Unchanged 6.80 0.00 0.00%
PIONEERINS
Up 30.00 0.10 0.33%
PLFSL
Up 14.60 0.20 1.39%
POPULAR1MF
Up 6.40 0.10 1.59%
POPULARLIF
Down 68.70 -1.20 -1.72%
POWERGRID
Up 53.10 1.20 2.31%
PRAGATIINS
Up 31.00 0.70 2.31%
PRAGATILIF
Up 110.40 0.60 0.55%
PREMIERBAN
Down 15.80 -0.20 -1.25%
PREMIERCEM
Up 89.00 1.70 1.95%
PREMIERLEA
Up 17.00 0.40 2.41%
PRIME1ICBA
Up 7.70 0.40 5.48%
PRIMEBANK
Down 23.80 -0.90 -3.64%
PRIMEFIN
Down 12.60 -0.10 -0.79%
PRIMEINSUR
Down 20.70 -0.70 -3.27%
PRIMELIFE
Up 47.90 1.40 3.01%
PRIMETEX
Up 26.70 1.80 7.23%
PROGRESLIF
Unchanged 53.90 0.00 0.00%
PROVATIINS
Up 22.60 0.40 1.80%
PTL
Up 34.70 1.40 4.20%
PUBALIBANK
Up 27.90 0.20 0.72%
PURABIGEN
Up 17.90 0.10 0.56%
QSMDRYCELL
Up 89.00 3.30 3.85%
RAHIMAFOOD
Up 182.00 8.50 4.90%
RAHIMTEXT
Up 340.00 5.50 1.64%
RAKCERAMIC
Up 56.90 0.30 0.53%
RANFOUNDRY
Up 127.30 2.40 1.92%
RDFOOD
Up 17.40 0.90 5.45%
RECKITTBEN
Down 1512.20 -1.40 -0.09%
REGENTTEX
Up 22.40 1.60 7.69%
RELIANCE1
Up 10.50 0.10 0.96%
RELIANCINS
Up 61.20 2.00 3.38%
RENATA
Up 1170.10 3.40 0.29%
RENWICKJA
Up 580.50 11.80 2.07%
REPUBLIC
Up 25.50 0.30 1.19%
RNSPIN
Up 18.30 0.90 5.17%
RSRMSTEEL
Up 61.40 1.30 2.16%
RUPALIBANK
Down 61.70 -1.00 -1.59%
RUPALIINS
Up 21.50 0.30 1.42%
RUPALILIFE
Up 40.00 0.80 2.04%
SAFKOSPINN
Up 16.20 1.30 8.72%
SAIFPOWER
Up 45.90 1.70 3.85%
SAIHAMCOT
Up 20.60 1.50 7.85%
SAIHAMTEX
Up 22.50 1.10 5.14%
SALAMCRST
Up 34.80 1.30 3.88%
SALVOCHEM
Up 20.80 1.70 8.90%
SAMATALETH
Unchanged 48.00 0.00 0.00%
SAMORITA
Down 89.90 -0.60 -0.66%
SANDHANINS
Up 31.00 0.60 1.97%
SAPORTL
Down 35.50 -0.10 -0.28%
SAVAREFR
Down 80.20 -0.80 -0.99%
SEBL1STMF
Down 13.80 -0.20 -1.43%
SEMLIBBLSF
Unchanged 9.00 0.00 0.00%
SEMLLECMF
Unchanged 9.30 0.00 0.00%
SHAHJABANK
Down 26.40 -0.10 -0.38%
SHASHADNIM
Up 66.30 0.90 1.38%
SHEPHERD
Up 35.50 2.80 8.56%
SHURWID
Down 15.00 -0.20 -1.32%
SHYAMPSUG
Unchanged 27.70 0.00 0.00%
SIBL
Down 28.30 -0.60 -2.08%
SIMTEX
Up 28.00 1.20 4.48%
SINGERBD
Up 184.90 0.10 0.05%
SINOBANGLA
Unchanged 66.00 0.00 0.00%
SONALIANSH
Up 211.50 6.30 3.07%
SONARBAINS
Up 20.90 0.10 0.48%
SONARGAON
Unchanged 13.40 0.00 0.00%
SOUTHEASTB
Down 20.30 -0.10 -0.49%
SPCERAMICS
Down 16.20 -0.20 -1.22%
SPCL
Up 136.90 4.30 3.24%
SQUARETEXT
Up 65.60 1.10 1.71%
SQURPHARMA
Unchanged 297.00 0.00 0.00%
STANCERAM
Down 99.00 -0.40 -0.40%
STANDARINS
Up 25.40 0.30 1.20%
STANDBANKL
Down 14.10 -0.20 -1.40%
STYLECRAFT
Up 2400.90 114.30 5.00%
SUMITPOWER
Up 38.20 0.40 1.06%
SUNLIFEINS
Up 21.90 0.10 0.46%
TAKAFULINS
Up 24.50 0.10 0.41%
TALLUSPIN
Up 10.60 0.50 4.95%
TITASGAS
Up 47.70 0.90 1.92%
TOSRIFA
Up 26.20 1.70 6.94%
TRUSTB1MF
Up 6.80 0.20 3.03%
TRUSTBANK
Down 45.30 -1.40 -3.00%
TUNGHAI
Up 14.40 1.10 8.27%
UCB
Unchanged 23.20 0.00 0.00%
UNIONCAP
Down 19.50 -0.40 -2.01%
UNIQUEHRL
Up 48.40 0.90 1.89%
UNITEDAIR
Unchanged 5.60 0.00 0.00%
UNITEDFIN
Up 23.60 0.80 3.51%
UNITEDINS
Up 30.50 1.00 3.39%
UPGDCL
Up 166.20 1.90 1.16%
USMANIAGL
Up 89.00 1.70 1.95%
UTTARABANK
Down 39.80 -1.20 -2.93%
UTTARAFIN
Down 71.30 -1.00 -1.38%
VAMLBDMF1
Unchanged 9.90 0.00 0.00%
WATACHEM
Up 182.90 8.00 4.57%
WMSHIPYARD
Up 37.00 0.70 1.93%
YPL
Up 24.70 1.70 7.39%
ZAHEENSPIN
Up 20.00 0.90 4.71%
ZAHINTEX
Up 16.80 1.00 6.33%
ZEALBANGLA
Up 69.00 3.30 5.02%
Data Updated : 3:58:32 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.