Full List Refresh
1JANATAMF
Unchanged 7.00 0.00 0.00%
1STPRIMFMF
Up 16.00 0.10 0.63%
AAMRATECH
Down 36.70 -0.30 -0.81%
ABB1STMF
Unchanged 6.90 0.00 0.00%
ABBANK
Up 23.20 0.10 0.43%
ACI
Up 574.70 5.60 0.98%
ACIFORMULA
Up 202.50 0.80 0.40%
ACMELAB
Up 117.20 0.90 0.77%
ACTIVEFINE
Down 46.50 -0.40 -0.85%
AFCAGRO
Down 55.00 -0.60 -1.08%
AFTABAUTO
Up 66.20 0.20 0.30%
AGNISYSL
Down 25.80 -0.30 -1.15%
AGRANINS
Unchanged 21.50 0.00 0.00%
AIBL1STIMF
Up 8.10 0.10 1.25%
AL-HAJTEX
Down 109.40 -1.70 -1.53%
ALARABANK
Up 25.90 0.40 1.57%
ALLTEX
Down 12.90 -0.10 -0.77%
AMANFEED
Up 73.10 0.10 0.14%
AMBEEPHA
Down 428.00 -0.80 -0.19%
AMCL(PRAN)
Down 214.90 -0.70 -0.32%
ANLIMAYARN
Down 36.50 -1.10 -2.93%
ANWARGALV
Up 84.50 0.40 0.48%
APEXFOODS
Down 148.40 -2.40 -1.59%
APEXFOOT
Up 351.00 2.00 0.57%
APEXSPINN
Down 135.50 -1.30 -0.95%
APEXTANRY
Down 150.50 -2.70 -1.76%
APOLOISPAT
Down 19.90 -0.30 -1.49%
ARAMIT
Down 372.30 -1.30 -0.35%
ARAMITCEM
Down 40.40 -0.90 -2.18%
ARGONDENIM
Down 35.20 -0.80 -2.22%
ASIAINS
Down 24.10 -0.10 -0.41%
ASIAPACINS
Up 24.20 0.20 0.83%
ATCSLGF
Down 12.10 -0.10 -0.82%
ATLASBANG
Down 129.00 -3.20 -2.42%
AZIZPIPES
Down 119.00 -1.40 -1.16%
BANGAS
Down 131.20 -1.80 -1.35%
BANKASIA
Down 21.40 -0.20 -0.93%
BARKAPOWER
Down 41.80 -0.90 -2.11%
BATASHOE
Down 1165.00 -5.90 -0.50%
BATBC
Down 2990.00 -2.10 -0.07%
BAYLEASING
Down 27.40 -0.20 -0.72%
BBS
Down 46.50 -1.60 -3.33%
BBSCABLES
Down 115.40 -5.40 -4.47%
BDAUTOCA
Down 122.00 -0.50 -0.41%
BDCOM
Down 43.30 -0.20 -0.46%
BDFINANCE
Down 20.30 -0.10 -0.49%
BDLAMPS
Down 170.80 -0.80 -0.47%
BDTHAI
Down 25.50 -0.20 -0.78%
BDWELDING
Down 17.60 -0.40 -2.22%
BEACHHATCH
Down 16.10 -0.60 -3.59%
BEACONPHAR
Down 21.60 -0.40 -1.82%
BENGALWTL
Down 47.50 -0.60 -1.25%
BERGERPBL
Up 2100.00 11.30 0.54%
BEXIMCO
Down 31.10 -0.30 -0.96%
BGIC
Unchanged 21.30 0.00 0.00%
BIFC
Up 11.60 0.20 1.75%
BNICL
Down 20.30 -0.30 -1.46%
BRACBANK
Up 85.40 1.60 1.91%
BSC
Down 48.40 -0.50 -1.02%
BSCCL
Up 117.70 0.80 0.68%
BSRMLTD
Down 126.10 -0.80 -0.63%
BSRMSTEEL
Up 85.20 0.40 0.47%
BXPHARMA
Up 109.90 1.80 1.67%
BXSYNTH
Unchanged 8.80 0.00 0.00%
CAPMBDBLMF
Up 8.80 0.30 3.53%
CENTRALINS
Down 23.10 -0.10 -0.43%
CENTRALPHL
Down 25.70 -0.50 -1.91%
CITYBANK
Up 46.10 0.20 0.44%
CITYGENINS
Down 19.50 -0.30 -1.52%
CNATEX
Up 12.80 0.10 0.79%
CONFIDCEM
Down 147.50 -0.30 -0.20%
CONTININS
Down 23.50 -0.50 -2.08%
CVOPRL
Down 206.70 -1.40 -0.67%
DACCADYE
Down 9.20 -0.10 -1.08%
DAFODILCOM
Down 44.40 -0.70 -1.55%
DBH
Up 128.30 0.50 0.39%
DBH1STMF
Up 9.10 0.20 2.25%
DELTALIFE
Up 109.40 3.10 2.92%
DELTASPINN
Up 11.90 0.50 4.39%
DESCO
Down 49.10 -0.50 -1.01%
DESHBANDHU
Up 20.00 0.10 0.50%
DHAKABANK
Up 21.00 0.10 0.48%
DHAKAINS
Up 24.20 0.10 0.41%
DOREENPWR
Down 130.00 -2.20 -1.66%
DSHGARME
Up 339.80 0.20 0.06%
DSSL
Down 20.40 -0.70 -3.32%
DULAMIACOT
Down 17.20 -1.70 -8.99%
DUTCHBANGL
Up 133.60 0.10 0.07%
EASTERNINS
Down 30.30 -0.40 -1.30%
EASTLAND
Down 24.20 -0.50 -2.02%
EASTRNLUB
Up 924.80 0.40 0.04%
EBL
Up 45.10 0.40 0.89%
EBL1STMF
Down 8.10 -0.30 -3.57%
EBLNRBMF
Down 6.90 -0.10 -1.43%
ECABLES
Up 154.00 1.80 1.18%
EHL
Up 48.20 0.30 0.63%
EMERALDOIL
Down 23.80 -0.10 -0.42%
ENVOYTEX
Down 40.10 -0.40 -0.99%
ETL
Down 19.50 -2.10 -9.72%
EXIM1STMF
Unchanged 7.60 0.00 0.00%
EXIMBANK
Up 17.20 0.60 3.61%
FAMILYTEX
Unchanged 9.00 0.00 0.00%
FARCHEM
Down 24.30 -0.20 -0.82%
FAREASTFIN
Down 13.70 -0.40 -2.84%
FASFIN
Down 18.60 -0.70 -3.63%
FBFIF
Unchanged 6.60 0.00 0.00%
FEDERALINS
Down 13.30 -0.30 -2.21%
FEKDIL
Down 24.00 -0.10 -0.41%
FINEFOODS
Down 41.50 -1.40 -3.26%
FIRSTFIN
Up 15.00 0.30 2.04%
FIRSTSBANK
Up 17.50 0.40 2.34%
FORTUNE
Down 52.60 -1.10 -2.05%
FUWANGCER
Down 20.30 -0.30 -1.46%
FUWANGFOOD
Down 21.20 -0.10 -0.47%
GBBPOWER
Down 21.70 -0.70 -3.13%
GEMINISEA
Up 618.60 3.70 0.60%
GENNEXT
Unchanged 10.80 0.00 0.00%
GHAIL
Down 42.10 -0.70 -1.64%
GHCL
Down 44.10 -2.70 -5.77%
GLAXOSMITH
Down 1470.00 -0.30 -0.02%
GLOBALINS
Down 17.30 -0.20 -1.14%
GOLDENSON
Down 17.30 -0.10 -0.57%
GP
Down 413.40 -0.30 -0.07%
GPHISPAT
Up 42.10 0.50 1.20%
GQBALLPEN
Down 95.10 -3.40 -3.45%
GRAMEENS2
Up 15.00 0.10 0.67%
GREENDELMF
Unchanged 9.00 0.00 0.00%
GREENDELT
Down 62.20 -2.00 -3.12%
GSPFINANCE
Down 29.10 -0.20 -0.68%
HAKKANIPUL
Down 83.80 -2.50 -2.90%
HEIDELBCEM
Down 431.20 -0.70 -0.16%
HFL
Unchanged 24.50 0.00 0.00%
HRTEX
Down 38.80 -0.40 -1.02%
HWAWELLTEX
Down 39.60 -0.40 -1.00%
IBBLPBOND
Up 979.50 2.50 0.26%
IBNSINA
Down 256.70 -0.40 -0.16%
ICB
Up 182.60 0.90 0.50%
ICB2NDNRB
Unchanged 10.90 0.00 0.00%
ICB3RDNRB
Down 7.40 -0.10 -1.33%
ICBAMCL2ND
Down 9.60 -0.10 -1.03%
ICBEPMF1S1
Up 7.80 0.10 1.30%
ICBIBANK
Unchanged 5.70 0.00 0.00%
ICBSONALI1
Down 8.60 -0.10 -1.15%
IDLC
Unchanged 85.00 0.00 0.00%
IFADAUTOS
Down 152.80 -4.40 -2.80%
IFIC
Unchanged 21.10 0.00 0.00%
IFIC1STMF
Unchanged 6.80 0.00 0.00%
IFILISLMF1
Down 8.30 -0.10 -1.19%
ILFSL
Up 22.00 0.30 1.38%
IMAMBUTTON
Down 23.90 -1.40 -5.53%
INTECH
Down 20.30 -0.80 -3.79%
IPDC
Down 44.90 -0.30 -0.66%
ISLAMIBANK
Down 34.70 -0.30 -0.86%
ISLAMICFIN
Down 22.80 -0.70 -2.98%
ISLAMIINS
Down 31.30 -0.10 -0.32%
ISNLTD
Down 25.60 -0.10 -0.39%
ITC
Down 46.50 -0.10 -0.21%
JAMUNABANK
Up 22.90 0.10 0.44%
JAMUNAOIL
Up 211.70 1.80 0.86%
JANATAINS
Down 15.00 -0.10 -0.66%
JMISMDL
Down 191.00 -2.80 -1.44%
JUTESPINN
Down 81.00 -4.30 -5.04%
KARNAPHULI
Down 19.20 -0.10 -0.52%
KAYandQUE
Down 125.90 -9.50 -7.02%
KBPPWBIL
Down 21.50 -0.30 -1.38%
KDSALTD
Up 74.10 0.20 0.27%
KEYACOSMET
Up 14.60 0.10 0.69%
KOHINOOR
Down 431.70 -5.30 -1.21%
KPCL
Down 67.50 -0.30 -0.44%
KPPL
Down 12.40 -0.20 -1.59%
LAFSURCEML
Down 61.80 -0.60 -0.96%
LANKABAFIN
Down 61.40 -1.00 -1.60%
LEGACYFOOT
Down 36.90 -2.60 -6.58%
LIBRAINFU
Down 586.00 -19.70 -3.25%
LINDEBD
Down 1218.40 -1.60 -0.13%
LRGLOBMF1
Unchanged 8.60 0.00 0.00%
MAKSONSPIN
Unchanged 11.90 0.00 0.00%
MALEKSPIN
Up 23.10 0.10 0.43%
MARICO
Up 1159.90 11.70 1.02%
MATINSPINN
Down 40.90 -0.20 -0.49%
MBL1STMF
Down 8.80 -0.30 -3.30%
MEGCONMILK
Down 16.40 -0.50 -2.96%
MEGHNACEM
Up 113.50 6.20 5.78%
MEGHNALIFE
Up 59.80 0.40 0.67%
MEGHNAPET
Down 12.10 -0.40 -3.20%
MERCANBANK
Up 28.40 0.40 1.43%
MERCINS
Up 24.30 0.10 0.41%
METROSPIN
Unchanged 8.70 0.00 0.00%
MHSML
Down 27.00 -0.50 -1.82%
MICEMENT
Down 91.70 -0.80 -0.86%
MIDASFIN
Down 38.60 -0.20 -0.52%
MIRACLEIND
Down 58.70 -3.90 -6.23%
MITHUNKNIT
Down 46.40 -0.60 -1.28%
MJLBD
Down 121.00 -0.30 -0.25%
MODERNDYE
Down 253.70 -4.30 -1.67%
MONNOCERA
Down 92.00 -4.50 -4.66%
MONNOSTAF
Up 805.00 14.30 1.81%
MPETROLEUM
Up 201.60 1.40 0.70%
MTB
Up 30.40 0.30 1.00%
NATLIFEINS
Down 160.90 -0.30 -0.19%
NAVANACNG
Down 70.60 -0.20 -0.28%
NBL
Up 15.70 0.40 2.61%
NCCBANK
Up 17.90 0.20 1.13%
NFML
Unchanged 23.20 0.00 0.00%
NHFIL
Down 53.40 -0.70 -1.29%
NITOLINS
Down 31.30 -0.20 -0.63%
NLI1STMF
Unchanged 15.00 0.00 0.00%
NORTHERN
Down 670.00 -7.30 -1.08%
NORTHRNINS
Down 25.50 -1.00 -3.77%
NPOLYMAR
Up 104.40 0.20 0.19%
NTC
Down 580.30 -5.50 -0.94%
NTLTUBES
Up 114.90 1.10 0.97%
NURANI
Down 22.20 -0.10 -0.45%
OAL
Down 23.80 -0.10 -0.42%
OLYMPIC
Down 272.50 -1.60 -0.58%
ONEBANKLTD
Down 25.90 -0.10 -0.38%
ORIONINFU
Down 59.60 -0.70 -1.16%
ORIONPHARM
Down 48.80 -0.30 -0.61%
PADMALIFE
Up 50.70 0.80 1.60%
PADMAOIL
Up 249.50 0.30 0.12%
PARAMOUNT
Up 18.70 0.10 0.54%
PDL
Down 23.10 -0.30 -1.28%
PENINSULA
Down 27.60 -1.00 -3.50%
PEOPLESINS
Down 22.80 -0.10 -0.44%
PF1STMF
Up 7.70 0.30 4.05%
PHARMAID
Down 280.30 -2.20 -0.78%
PHENIXINS
Unchanged 29.50 0.00 0.00%
PHOENIXFIN
Unchanged 33.90 0.00 0.00%
PHPMF1
Unchanged 7.10 0.00 0.00%
PIONEERINS
Unchanged 31.40 0.00 0.00%
PLFSL
Up 14.60 0.10 0.69%
POPULAR1MF
Unchanged 6.80 0.00 0.00%
POPULARLIF
Up 70.20 0.60 0.86%
POWERGRID
Up 53.20 0.30 0.57%
PRAGATIINS
Up 33.40 0.30 0.91%
PRAGATILIF
Down 108.40 -0.10 -0.09%
PREMIERBAN
Up 17.30 0.30 1.76%
PREMIERLEA
Down 18.00 -0.20 -1.10%
PRIME1ICBA
Down 7.70 -0.10 -1.28%
PRIMEBANK
Down 28.70 -0.30 -1.03%
PRIMEFIN
Up 13.90 0.10 0.72%
PRIMEINSUR
Down 20.50 -0.40 -1.91%
PRIMELIFE
Down 55.10 -0.90 -1.61%
PRIMETEX
Down 29.90 -1.40 -4.47%
PROGRESLIF
Down 53.90 -2.40 -4.26%
PROVATIINS
Up 22.80 0.20 0.88%
PTL
Down 36.50 -0.80 -2.14%
PUBALIBANK
Up 30.80 0.90 3.01%
PURABIGEN
Unchanged 18.60 0.00 0.00%
QSMDRYCELL
Down 90.40 -0.30 -0.33%
RAHIMAFOOD
Down 153.50 -0.60 -0.39%
RAHIMTEXT
Down 326.50 -0.60 -0.18%
RAKCERAMIC
Down 57.50 -0.90 -1.54%
RANFOUNDRY
Down 131.00 -1.10 -0.83%
RDFOOD
Down 18.50 -0.10 -0.54%
RECKITTBEN
Down 1500.00 -13.70 -0.91%
REGENTTEX
Down 24.50 -0.60 -2.39%
RELIANCE1
Down 10.80 -0.20 -1.82%
RELIANCINS
Down 56.30 -3.30 -5.54%
RENATA
Up 1159.00 1.40 0.12%
RENWICKJA
Up 574.00 0.90 0.16%
REPUBLIC
Down 25.70 -0.50 -1.91%
RNSPIN
Down 22.70 -0.50 -2.16%
RSRMSTEEL
Down 64.70 -1.90 -2.85%
RUPALIBANK
Down 70.30 -1.30 -1.82%
RUPALIINS
Down 20.70 -0.30 -1.43%
RUPALILIFE
Up 43.00 0.20 0.47%
SAFKOSPINN
Down 20.00 -0.40 -1.96%
SAIFPOWER
Up 45.50 0.40 0.89%
SAIHAMCOT
Down 20.00 -0.80 -3.85%
SAIHAMTEX
Down 22.60 -0.10 -0.44%
SALAMCRST
Down 36.60 -1.20 -3.17%
SALVOCHEM
Down 22.60 -0.20 -0.88%
SAMATALETH
Down 50.30 -1.50 -2.90%
SAMORITA
Down 91.40 -0.60 -0.65%
SANDHANINS
Up 32.30 0.30 0.94%
SAPORTL
Down 38.50 -0.50 -1.28%
SAVAREFR
Up 91.90 1.70 1.88%
SEBL1STMF
Up 14.10 0.10 0.71%
SEMLIBBLSF
Up 9.30 0.70 8.14%
SEMLLECMF
Unchanged 9.30 0.00 0.00%
SHAHJABANK
Up 24.40 1.40 6.09%
SHASHADNIM
Up 63.70 0.50 0.79%
SHEPHERD
Down 38.30 -0.70 -1.79%
SHURWID
Down 16.50 -0.20 -1.20%
SHYAMPSUG
Down 28.00 -1.30 -4.44%
SIBL
Up 33.70 0.70 2.12%
SIMTEX
Up 31.90 0.10 0.31%
SINGERBD
Down 192.50 -1.50 -0.77%
SINOBANGLA
Down 58.50 -1.40 -2.34%
SONALIANSH
Up 220.80 0.80 0.36%
SONARBAINS
Up 18.90 0.40 2.16%
SONARGAON
Down 13.10 -0.20 -1.50%
SOUTHEASTB
Unchanged 21.60 0.00 0.00%
SPCERAMICS
Unchanged 15.40 0.00 0.00%
SPCL
Down 140.00 -0.40 -0.28%
SQUARETEXT
Up 66.90 0.20 0.30%
SQURPHARMA
Up 305.00 0.40 0.13%
STANCERAM
Up 108.00 0.70 0.65%
STANDARINS
Down 24.50 -0.60 -2.39%
STANDBANKL
Up 16.00 0.10 0.63%
STYLECRAFT
Down 1430.00 -39.70 -2.70%
SUMITPOWER
Down 44.20 -0.50 -1.12%
SUNLIFEINS
Down 22.00 -0.10 -0.45%
TAKAFULINS
Down 24.20 -0.40 -1.63%
TALLUSPIN
Down 11.30 -0.30 -2.59%
TITASGAS
Down 49.00 -0.10 -0.20%
TOSRIFA
Up 30.10 1.00 3.44%
TRUSTB1MF
Unchanged 7.10 0.00 0.00%
TRUSTBANK
Up 38.70 0.60 1.57%
TUNGHAI
Down 16.30 -0.10 -0.61%
UCB
Up 24.20 0.20 0.83%
UNIONCAP
Up 22.10 0.10 0.45%
UNIQUEHRL
Down 52.40 -0.40 -0.76%
UNITEDAIR
Up 6.30 0.20 3.28%
UNITEDFIN
Up 24.30 0.10 0.41%
UNITEDINS
Down 29.90 -0.60 -1.97%
UPGDCL
Down 172.20 -1.30 -0.75%
USMANIAGL
Down 93.20 -2.00 -2.10%
UTTARABANK
Up 36.70 1.40 3.97%
UTTARAFIN
Down 68.00 -0.40 -0.58%
VAMLBDMF1
Down 9.90 -0.10 -1.00%
VAMLRBBF
Up 10.10 0.10 1.00%
WATACHEM
Down 166.80 -1.20 -0.71%
WMSHIPYARD
Down 46.20 -1.20 -2.53%
YPL
Down 25.90 -0.40 -1.52%
ZAHEENSPIN
Down 22.50 -0.10 -0.44%
ZAHINTEX
Down 18.90 -0.50 -2.58%
ZEALBANGLA
Down 66.40 -0.70 -1.04%
Data Updated : 3:58:46 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.