1JANATAMF
Down 7.30 -0.10 -1.35%1STPRIMFMF
Unchanged 16.30 0.00 0.00%AAMRATECH
Up 37.20 0.10 0.27%ABB1STMF
Down 7.30 -0.10 -1.35%ABBANK
Down 20.30 -0.60 -2.87%ACI
Down 511.00 -0.30 -0.06%ACIFORMULA
Up 207.00 3.70 1.82%ACMELAB
Up 119.00 1.50 1.28%ACTIVEFINE
Up 47.90 0.30 0.63%AFCAGRO
Up 60.50 1.40 2.37%AFTABAUTO
Down 68.60 -0.10 -0.15%AGNISYSL
Down 27.00 -0.20 -0.74%AGRANINS
Unchanged 20.00 0.00 0.00%AIBL1STIMF
Unchanged 7.90 0.00 0.00%AL-HAJTEX
Down 109.70 -3.00 -2.66%ALARABANK
Down 19.70 -0.20 -1.01%ALLTEX
Up 13.20 0.30 2.33%AMANFEED
Up 76.00 0.10 0.13%AMBEEPHA
Up 473.50 30.30 6.84%AMCL(PRAN)
Up 221.80 4.70 2.16%ANLIMAYARN
Down 33.20 -0.80 -2.35%ANWARGALV
Up 84.20 0.90 1.08%APEXFOODS
Up 150.70 3.50 2.38%APEXFOOT
Up 356.40 11.00 3.18%APEXSPINN
Up 123.80 5.10 4.30%APEXTANRY
Up 150.00 0.20 0.13%APOLOISPAT
Unchanged 20.50 0.00 0.00%ARAMIT
Up 404.00 4.90 1.23%ARAMITCEM
Up 37.50 1.50 4.17%ARGONDENIM
Up 34.60 0.30 0.87%ASIAINS
Down 23.80 -0.40 -1.65%ASIAPACINS
Up 24.00 1.20 5.26%ATCSLGF
Down 13.60 -0.10 -0.73%ATLASBANG
Up 141.80 1.40 1.00%AZIZPIPES
Up 125.00 2.90 2.38%BANGAS
Down 134.80 -1.30 -0.96%BANKASIA
Down 20.30 -0.50 -2.40%BARKAPOWER
Up 43.00 0.60 1.42%BATASHOE
Down 1168.00 -5.20 -0.44%BATBC
Up 2961.10 0.10 0.00%BAYLEASING
Up 28.10 1.00 3.69%BBS
Up 48.20 0.90 1.90%BBSCABLES
Up 129.90 3.40 2.69%BDAUTOCA
Up 122.10 5.10 4.36%BDCOM
Up 43.10 1.20 2.86%BDFINANCE
Down 18.80 -0.30 -1.57%BDLAMPS
Up 200.90 8.30 4.31%BDTHAI
Up 25.90 0.20 0.78%BDWELDING
Unchanged 17.50 0.00 0.00%BEACHHATCH
Up 16.20 0.50 3.18%BEACONPHAR
Up 22.40 0.30 1.36%BENGALWTL
Up 48.10 0.30 0.63%BERGERPBL
Up 2109.00 6.70 0.32%BEXIMCO
Up 32.30 0.30 0.94%BGIC
Down 19.40 -0.20 -1.02%BIFC
Up 10.80 0.10 0.93%BNICL
Down 17.90 -0.30 -1.65%BRACBANK
Down 82.80 -0.10 -0.12%BRACSCBOND
Down 1010.00 -40.00 -3.81%BSC
Up 51.70 2.60 5.30%BSCCL
Down 118.30 -0.40 -0.34%BSRMLTD
Unchanged 135.10 0.00 0.00%BSRMSTEEL
Down 87.00 -1.30 -1.47%BXPHARMA
Down 105.90 -1.00 -0.94%BXSYNTH
Up 8.80 0.10 1.15%CAPMBDBLMF
Down 8.90 -0.10 -1.11%CENTRALINS
Down 21.80 -0.40 -1.80%CENTRALPHL
Down 27.50 -0.30 -1.08%CITYBANK
Down 41.90 -1.30 -3.01%CITYGENINS
Up 17.60 0.20 1.15%CMCKAMAL
Down 24.70 -0.30 -1.20%CNATEX
Down 13.10 -0.60 -4.38%CONFIDCEM
Down 158.70 -1.40 -0.87%CONTININS
Unchanged 22.10 0.00 0.00%CVOPRL
Down 228.10 -2.70 -1.17%DACCADYE
Up 9.50 0.10 1.06%DAFODILCOM
Down 49.30 -0.30 -0.60%DBH
Up 124.00 1.00 0.81%DBH1STMF
Unchanged 9.30 0.00 0.00%DELTALIFE
Up 96.90 0.70 0.73%DELTASPINN
Down 11.60 -0.30 -2.52%DESCO
Up 48.60 0.20 0.41%DESHBANDHU
Up 19.80 0.20 1.02%DHAKABANK
Down 18.70 -0.50 -2.60%DHAKAINS
Unchanged 22.70 0.00 0.00%DOREENPWR
Up 139.00 2.40 1.76%DSHGARME
Up 343.50 10.60 3.18%DSSL
Down 22.40 -0.30 -1.32%DULAMIACOT
Unchanged 11.80 0.00 0.00%DUTCHBANGL
Down 141.20 -2.30 -1.60%EASTERNINS
Down 29.30 -0.60 -2.01%EASTLAND
Down 23.20 -0.30 -1.28%EASTRNLUB
Down 1010.00 -6.00 -0.59%EBL
Down 42.40 -2.00 -4.50%EBL1STMF
Up 7.70 0.10 1.32%EBLNRBMF
Unchanged 7.30 0.00 0.00%ECABLES
Up 152.30 6.60 4.53%EHL
Down 48.10 -0.30 -0.62%EMERALDOIL
Unchanged 25.30 0.00 0.00%ENVOYTEX
Up 37.90 0.70 1.88%ETL
Down 21.50 -0.30 -1.38%EXIM1STMF
Unchanged 7.80 0.00 0.00%EXIMBANK
Down 14.00 -0.10 -0.71%FAMILYTEX
Down 8.90 -0.20 -2.20%FARCHEM
Up 25.20 0.10 0.40%FAREASTFIN
Down 11.50 -0.10 -0.86%FAREASTLIF
Down 72.90 -0.20 -0.27%FASFIN
Down 15.60 -0.40 -2.50%FBFIF
Unchanged 7.00 0.00 0.00%FEDERALINS
Down 12.20 -0.10 -0.81%FEKDIL
Up 25.20 0.20 0.80%FINEFOODS
Down 48.50 -0.10 -0.21%FIRSTFIN
Unchanged 14.30 0.00 0.00%FIRSTSBANK
Down 13.60 -0.20 -1.45%FORTUNE
Down 54.50 -0.30 -0.55%FUWANGCER
Down 18.90 -0.10 -0.53%FUWANGFOOD
Down 23.70 -0.10 -0.42%GBBPOWER
Down 22.40 -0.10 -0.44%GEMINISEA
Up 599.80 1.30 0.22%GENNEXT
Down 11.30 -0.30 -2.59%GHAIL
Up 45.40 0.60 1.34%GHCL
Up 39.50 0.20 0.51%GLAXOSMITH
Down 1453.00 -6.20 -0.42%GLOBALINS
Up 16.10 0.20 1.26%GOLDENSON
Up 18.00 0.10 0.56%GP
Up 392.10 4.90 1.27%GPHISPAT
Up 41.90 0.50 1.21%GQBALLPEN
Up 114.10 6.20 5.75%GRAMEENS2
Up 15.70 0.10 0.64%GREENDELMF
Up 9.20 0.10 1.10%GREENDELT
Up 63.90 0.30 0.47%GSPFINANCE
Up 29.90 0.30 1.01%HAKKANIPUL
Up 69.30 0.50 0.73%HEIDELBCEM
Down 443.80 -2.00 -0.45%HFL
Down 24.80 -0.40 -1.59%HRTEX
Up 36.10 0.10 0.28%HWAWELLTEX
Down 36.80 -0.40 -1.08%IBBLPBOND
Down 964.50 -3.00 -0.31%IBNSINA
Up 274.30 20.80 8.21%ICB
Up 183.30 1.30 0.71%ICB2NDNRB
Unchanged 11.70 0.00 0.00%ICB3RDNRB
Unchanged 7.50 0.00 0.00%ICBAMCL2ND
Up 9.40 0.10 1.08%ICBEPMF1S1
Down 8.00 -0.10 -1.23%ICBIBANK
Down 5.60 -0.10 -1.75%ICBSONALI1
Up 9.10 0.20 2.25%IDLC
Down 78.20 -1.10 -1.39%IFADAUTOS
Down 160.80 -3.10 -1.89%IFIC
Down 19.70 -0.70 -3.43%IFIC1STMF
Down 7.20 -0.10 -1.37%IFILISLMF1
Down 8.80 -0.10 -1.12%ILFSL
Down 15.80 -0.10 -0.63%IMAMBUTTON
Down 18.20 -0.70 -3.70%INTECH
Down 17.40 -0.40 -2.25%IPDC
Up 47.90 0.10 0.21%ISLAMIBANK
Down 33.90 -0.30 -0.88%ISLAMICFIN
Down 22.30 -0.40 -1.76%ISLAMIINS
Up 30.30 0.10 0.33%ISNLTD
Unchanged 19.30 0.00 0.00%ITC
Down 47.00 -0.40 -0.84%JAMUNABANK
Down 20.60 -0.20 -0.96%JAMUNAOIL
Up 214.70 5.70 2.73%JANATAINS
Unchanged 14.30 0.00 0.00%JMISMDL
Up 218.00 8.30 3.96%JUTESPINN
Up 85.80 3.80 4.63%KARNAPHULI
Down 18.20 -0.40 -2.15%KAYandQUE
Down 97.50 -1.20 -1.22%KBPPWBIL
Down 23.30 -0.20 -0.85%KDSALTD
Down 78.40 -0.40 -0.51%KEYACOSMET
Unchanged 16.20 0.00 0.00%KOHINOOR
Up 425.30 17.80 4.37%KPCL
Up 60.50 0.10 0.17%KPPL
Up 11.50 0.90 8.49%LAFSURCEML
Up 60.50 0.90 1.51%LANKABAFIN
Down 54.70 -0.10 -0.18%LEGACYFOOT
Up 32.70 0.30 0.93%LIBRAINFU
Up 590.00 31.10 5.56%LINDEBD
Up 1270.00 7.90 0.63%LRGLOBMF1
Unchanged 7.80 0.00 0.00%MAKSONSPIN
Down 11.10 -0.20 -1.77%MALEKSPIN
Down 22.70 -0.30 -1.30%MARICO
Down 1012.10 -0.90 -0.09%MATINSPINN
Up 40.30 0.80 2.03%MBL1STMF
Unchanged 8.70 0.00 0.00%MEGCONMILK
Down 14.30 -0.10 -0.69%MEGHNACEM
Up 103.10 0.20 0.19%MEGHNALIFE
Up 53.20 0.20 0.38%MEGHNAPET
Down 10.00 -0.10 -0.99%MERCANBANK
Down 24.90 -0.20 -0.80%MERCINS
Down 19.40 -0.40 -2.02%METROSPIN
Down 8.60 -0.10 -1.15%MHSML
Up 29.30 0.80 2.81%MICEMENT
Up 93.60 2.00 2.18%MIDASFIN
Down 29.60 -0.10 -0.34%MIRACLEIND
Down 49.30 -1.80 -3.52%MITHUNKNIT
Down 42.50 -0.40 -0.93%MJLBD
Up 120.40 2.40 2.03%MODERNDYE
Up 241.00 2.80 1.18%MONNOCERA
Up 46.80 4.20 9.86%MONNOSTAF
Up 775.10 31.60 4.25%MPETROLEUM
Up 203.70 4.50 2.26%MTB
Down 26.60 -0.50 -1.85%NATLIFEINS
Up 157.50 0.40 0.25%NAVANACNG
Unchanged 73.20 0.00 0.00%NBL
Down 12.30 -0.30 -2.38%NCCBANK
Down 15.30 -0.50 -3.16%NCCBLMF1
Unchanged 8.70 0.00 0.00%NFML
Unchanged 24.80 0.00 0.00%NHFIL
Up 52.00 1.10 2.16%NITOLINS
Down 25.60 -0.10 -0.39%NLI1STMF
Unchanged 15.50 0.00 0.00%NORTHERN
Up 585.00 4.30 0.74%NORTHRNINS
Unchanged 24.80 0.00 0.00%NPOLYMAR
Up 105.00 1.20 1.16%NTC
Up 582.20 1.30 0.22%NTLTUBES
Down 126.80 -1.10 -0.86%NURANI
Down 23.20 -0.20 -0.85%OAL
Unchanged 24.80 0.00 0.00%OLYMPIC
Down 281.50 -0.30 -0.11%ONEBANKLTD
Down 24.20 -0.40 -1.63%ORIONINFU
Up 60.40 1.20 2.03%ORIONPHARM
Up 48.50 0.30 0.62%PADMALIFE
Down 47.30 -0.70 -1.46%PADMAOIL
Up 258.30 10.30 4.15%PARAMOUNT
Up 17.60 0.10 0.57%PDL
Down 23.60 -0.20 -0.84%PENINSULA
Down 29.80 -0.20 -0.67%PEOPLESINS
Unchanged 21.90 0.00 0.00%PF1STMF
Up 8.10 0.10 1.25%PHARMAID
Up 291.30 5.60 1.96%PHENIXINS
Down 27.50 -0.80 -2.83%PHOENIXFIN
Down 30.20 -1.10 -3.51%PHPMF1
Down 7.70 -0.20 -2.53%PIONEERINS
Down 29.20 -0.20 -0.68%PLFSL
Up 12.30 0.10 0.82%POPULAR1MF
Down 7.30 -0.10 -1.35%POPULARLIF
Up 65.60 1.20 1.86%POWERGRID
Up 54.40 0.40 0.74%PRAGATIINS
Up 32.70 1.00 3.15%PRAGATILIF
Down 103.00 -0.60 -0.58%PREMIERBAN
Down 13.50 -0.70 -4.93%PREMIERCEM
Down 92.00 -0.30 -0.33%PREMIERLEA
Down 17.20 -0.30 -1.71%PRIME1ICBA
Up 8.30 0.10 1.22%PRIMEBANK
Down 24.80 -0.10 -0.40%PRIMEFIN
Up 13.20 0.20 1.54%PRIMEINSUR
Down 18.80 -0.30 -1.57%PRIMELIFE
Unchanged 54.20 0.00 0.00%PRIMETEX
Down 26.60 -0.50 -1.85%PROGRESLIF
Down 60.00 -0.70 -1.15%PROVATIINS
Down 18.20 -0.20 -1.09%PTL
Up 33.80 0.30 0.90%PUBALIBANK
Down 28.40 -0.60 -2.07%PURABIGEN
Up 17.10 0.10 0.59%QSMDRYCELL
Unchanged 93.80 0.00 0.00%RAHIMAFOOD
Down 162.10 -3.00 -1.82%RAHIMTEXT
Up 332.70 1.40 0.42%RAKCERAMIC
Up 57.10 0.10 0.18%RANFOUNDRY
Down 131.80 -1.10 -0.83%RDFOOD
Unchanged 19.70 0.00 0.00%REGENTTEX
Down 25.20 -0.90 -3.45%RELIANCE1
Down 11.30 -0.10 -0.88%RELIANCINS
Up 53.70 0.60 1.13%RENATA
Up 1134.50 0.50 0.04%RENWICKJA
Up 599.30 2.80 0.47%REPUBLIC
Up 25.20 1.10 4.56%RNSPIN
Up 21.40 0.20 0.94%RSRMSTEEL
Down 76.10 -0.90 -1.17%RUPALIBANK
Up 60.90 1.60 2.70%RUPALIINS
Down 19.50 -0.30 -1.52%RUPALILIFE
Down 39.40 -0.70 -1.75%SAFKOSPINN
Down 15.30 -0.30 -1.92%SAIFPOWER
Up 46.60 0.10 0.22%SAIHAMCOT
Down 20.10 -0.10 -0.50%SAIHAMTEX
Down 20.20 -0.40 -1.94%SALAMCRST
Down 35.10 -0.10 -0.28%SALVOCHEM
Down 26.30 -0.10 -0.38%SAMATALETH
Up 49.10 0.70 1.45%SAMORITA
Up 83.60 1.90 2.33%SANDHANINS
Down 36.40 -0.10 -0.27%SAPORTL
Up 41.50 0.60 1.47%SAVAREFR
Up 85.00 3.00 3.66%SEBL1STMF
Down 14.20 -0.10 -0.70%SEMLIBBLSF
Up 10.00 0.40 4.17%SEMLLECMF
Unchanged 10.00 0.00 0.00%SHAHJABANK
Down 18.50 -0.80 -4.15%SHASHADNIM
Unchanged 66.40 0.00 0.00%SHEPHERD
Up 40.90 0.10 0.25%SHURWID
Up 14.70 1.30 9.70%SHYAMPSUG
Up 23.60 1.00 4.42%SIBL
Down 25.00 -0.10 -0.40%SIMTEX
Up 32.40 0.30 0.93%SINGERBD
Down 193.20 -0.30 -0.16%SINOBANGLA
Unchanged 57.90 0.00 0.00%SONALIANSH
Up 237.00 3.30 1.41%SONARBAINS
Down 17.00 -0.10 -0.58%SONARGAON
Up 13.40 0.40 3.08%SOUTHEASTB
Down 19.80 -0.40 -1.98%SPCERAMICS
Up 14.70 0.30 2.08%SPCL
Up 146.00 0.90 0.62%SQUARETEXT
Down 67.00 -0.10 -0.15%SQURPHARMA
Down 280.10 -1.80 -0.64%STANCERAM
Up 65.10 2.40 3.83%STANDARINS
Up 25.00 1.90 8.23%STANDBANKL
Down 13.00 -0.40 -2.99%STYLECRAFT
Up 1479.70 87.00 6.25%SUMITPOWER
Up 41.30 0.70 1.72%SUNLIFEINS
Up 21.30 0.50 2.40%TAKAFULINS
Up 23.90 0.20 0.84%TALLUSPIN
Up 11.00 0.10 0.92%TITASGAS
Up 50.00 0.60 1.21%TOSRIFA
Up 27.20 0.10 0.37%TRUSTB1MF
Down 7.30 -0.10 -1.35%TRUSTBANK
Down 32.90 -0.90 -2.66%TUNGHAI
Down 17.90 -0.50 -2.72%UCB
Down 22.60 -0.40 -1.74%UNIONCAP
Up 21.00 0.10 0.48%UNIQUEHRL
Up 53.90 0.40 0.75%UNITEDAIR
Unchanged 6.60 0.00 0.00%UNITEDFIN
Down 21.90 -0.10 -0.45%UNITEDINS
Down 28.20 -0.60 -2.08%UPGDCL
Up 172.70 3.60 2.13%USMANIAGL
Down 93.70 -0.50 -0.53%UTTARABANK
Down 33.20 -0.60 -1.78%UTTARAFIN
Down 70.70 -2.10 -2.88%VAMLBDMF1
Unchanged 9.90 0.00 0.00%VAMLRBBF
Up 10.10 0.20 2.02%WATACHEM
Down 175.70 -1.00 -0.57%WMSHIPYARD
Down 39.10 -1.00 -2.49%YPL
Up 26.90 0.50 1.89%ZAHEENSPIN
Down 26.70 -0.30 -1.11%ZAHINTEX
Unchanged 19.00 0.00 0.00%ZEALBANGLA
Down 41.20 -0.30 -0.72%