Full List Refresh
1JANATAMF
Down 7.30 -0.10 -1.35%
1STPRIMFMF
Unchanged 16.30 0.00 0.00%
AAMRATECH
Up 37.20 0.10 0.27%
ABB1STMF
Down 7.30 -0.10 -1.35%
ABBANK
Down 20.30 -0.60 -2.87%
ACI
Down 511.00 -0.30 -0.06%
ACIFORMULA
Up 207.00 3.70 1.82%
ACMELAB
Up 119.00 1.50 1.28%
ACTIVEFINE
Up 47.90 0.30 0.63%
AFCAGRO
Up 60.50 1.40 2.37%
AFTABAUTO
Down 68.60 -0.10 -0.15%
AGNISYSL
Down 27.00 -0.20 -0.74%
AGRANINS
Unchanged 20.00 0.00 0.00%
AIBL1STIMF
Unchanged 7.90 0.00 0.00%
AL-HAJTEX
Down 109.70 -3.00 -2.66%
ALARABANK
Down 19.70 -0.20 -1.01%
ALLTEX
Up 13.20 0.30 2.33%
AMANFEED
Up 76.00 0.10 0.13%
AMBEEPHA
Up 473.50 30.30 6.84%
AMCL(PRAN)
Up 221.80 4.70 2.16%
ANLIMAYARN
Down 33.20 -0.80 -2.35%
ANWARGALV
Up 84.20 0.90 1.08%
APEXFOODS
Up 150.70 3.50 2.38%
APEXFOOT
Up 356.40 11.00 3.18%
APEXSPINN
Up 123.80 5.10 4.30%
APEXTANRY
Up 150.00 0.20 0.13%
APOLOISPAT
Unchanged 20.50 0.00 0.00%
ARAMIT
Up 404.00 4.90 1.23%
ARAMITCEM
Up 37.50 1.50 4.17%
ARGONDENIM
Up 34.60 0.30 0.87%
ASIAINS
Down 23.80 -0.40 -1.65%
ASIAPACINS
Up 24.00 1.20 5.26%
ATCSLGF
Down 13.60 -0.10 -0.73%
ATLASBANG
Up 141.80 1.40 1.00%
AZIZPIPES
Up 125.00 2.90 2.38%
BANGAS
Down 134.80 -1.30 -0.96%
BANKASIA
Down 20.30 -0.50 -2.40%
BARKAPOWER
Up 43.00 0.60 1.42%
BATASHOE
Down 1168.00 -5.20 -0.44%
BATBC
Up 2961.10 0.10 0.00%
BAYLEASING
Up 28.10 1.00 3.69%
BBS
Up 48.20 0.90 1.90%
BBSCABLES
Up 129.90 3.40 2.69%
BDAUTOCA
Up 122.10 5.10 4.36%
BDCOM
Up 43.10 1.20 2.86%
BDFINANCE
Down 18.80 -0.30 -1.57%
BDLAMPS
Up 200.90 8.30 4.31%
BDTHAI
Up 25.90 0.20 0.78%
BDWELDING
Unchanged 17.50 0.00 0.00%
BEACHHATCH
Up 16.20 0.50 3.18%
BEACONPHAR
Up 22.40 0.30 1.36%
BENGALWTL
Up 48.10 0.30 0.63%
BERGERPBL
Up 2109.00 6.70 0.32%
BEXIMCO
Up 32.30 0.30 0.94%
BGIC
Down 19.40 -0.20 -1.02%
BIFC
Up 10.80 0.10 0.93%
BNICL
Down 17.90 -0.30 -1.65%
BRACBANK
Down 82.80 -0.10 -0.12%
BRACSCBOND
Down 1010.00 -40.00 -3.81%
BSC
Up 51.70 2.60 5.30%
BSCCL
Down 118.30 -0.40 -0.34%
BSRMLTD
Unchanged 135.10 0.00 0.00%
BSRMSTEEL
Down 87.00 -1.30 -1.47%
BXPHARMA
Down 105.90 -1.00 -0.94%
BXSYNTH
Up 8.80 0.10 1.15%
CAPMBDBLMF
Down 8.90 -0.10 -1.11%
CENTRALINS
Down 21.80 -0.40 -1.80%
CENTRALPHL
Down 27.50 -0.30 -1.08%
CITYBANK
Down 41.90 -1.30 -3.01%
CITYGENINS
Up 17.60 0.20 1.15%
CMCKAMAL
Down 24.70 -0.30 -1.20%
CNATEX
Down 13.10 -0.60 -4.38%
CONFIDCEM
Down 158.70 -1.40 -0.87%
CONTININS
Unchanged 22.10 0.00 0.00%
CVOPRL
Down 228.10 -2.70 -1.17%
DACCADYE
Up 9.50 0.10 1.06%
DAFODILCOM
Down 49.30 -0.30 -0.60%
DBH
Up 124.00 1.00 0.81%
DBH1STMF
Unchanged 9.30 0.00 0.00%
DELTALIFE
Up 96.90 0.70 0.73%
DELTASPINN
Down 11.60 -0.30 -2.52%
DESCO
Up 48.60 0.20 0.41%
DESHBANDHU
Up 19.80 0.20 1.02%
DHAKABANK
Down 18.70 -0.50 -2.60%
DHAKAINS
Unchanged 22.70 0.00 0.00%
DOREENPWR
Up 139.00 2.40 1.76%
DSHGARME
Up 343.50 10.60 3.18%
DSSL
Down 22.40 -0.30 -1.32%
DULAMIACOT
Unchanged 11.80 0.00 0.00%
DUTCHBANGL
Down 141.20 -2.30 -1.60%
EASTERNINS
Down 29.30 -0.60 -2.01%
EASTLAND
Down 23.20 -0.30 -1.28%
EASTRNLUB
Down 1010.00 -6.00 -0.59%
EBL
Down 42.40 -2.00 -4.50%
EBL1STMF
Up 7.70 0.10 1.32%
EBLNRBMF
Unchanged 7.30 0.00 0.00%
ECABLES
Up 152.30 6.60 4.53%
EHL
Down 48.10 -0.30 -0.62%
EMERALDOIL
Unchanged 25.30 0.00 0.00%
ENVOYTEX
Up 37.90 0.70 1.88%
ETL
Down 21.50 -0.30 -1.38%
EXIM1STMF
Unchanged 7.80 0.00 0.00%
EXIMBANK
Down 14.00 -0.10 -0.71%
FAMILYTEX
Down 8.90 -0.20 -2.20%
FARCHEM
Up 25.20 0.10 0.40%
FAREASTFIN
Down 11.50 -0.10 -0.86%
FAREASTLIF
Down 72.90 -0.20 -0.27%
FASFIN
Down 15.60 -0.40 -2.50%
FBFIF
Unchanged 7.00 0.00 0.00%
FEDERALINS
Down 12.20 -0.10 -0.81%
FEKDIL
Up 25.20 0.20 0.80%
FINEFOODS
Down 48.50 -0.10 -0.21%
FIRSTFIN
Unchanged 14.30 0.00 0.00%
FIRSTSBANK
Down 13.60 -0.20 -1.45%
FORTUNE
Down 54.50 -0.30 -0.55%
FUWANGCER
Down 18.90 -0.10 -0.53%
FUWANGFOOD
Down 23.70 -0.10 -0.42%
GBBPOWER
Down 22.40 -0.10 -0.44%
GEMINISEA
Up 599.80 1.30 0.22%
GENNEXT
Down 11.30 -0.30 -2.59%
GHAIL
Up 45.40 0.60 1.34%
GHCL
Up 39.50 0.20 0.51%
GLAXOSMITH
Down 1453.00 -6.20 -0.42%
GLOBALINS
Up 16.10 0.20 1.26%
GOLDENSON
Up 18.00 0.10 0.56%
GP
Up 392.10 4.90 1.27%
GPHISPAT
Up 41.90 0.50 1.21%
GQBALLPEN
Up 114.10 6.20 5.75%
GRAMEENS2
Up 15.70 0.10 0.64%
GREENDELMF
Up 9.20 0.10 1.10%
GREENDELT
Up 63.90 0.30 0.47%
GSPFINANCE
Up 29.90 0.30 1.01%
HAKKANIPUL
Up 69.30 0.50 0.73%
HEIDELBCEM
Down 443.80 -2.00 -0.45%
HFL
Down 24.80 -0.40 -1.59%
HRTEX
Up 36.10 0.10 0.28%
HWAWELLTEX
Down 36.80 -0.40 -1.08%
IBBLPBOND
Down 964.50 -3.00 -0.31%
IBNSINA
Up 274.30 20.80 8.21%
ICB
Up 183.30 1.30 0.71%
ICB2NDNRB
Unchanged 11.70 0.00 0.00%
ICB3RDNRB
Unchanged 7.50 0.00 0.00%
ICBAMCL2ND
Up 9.40 0.10 1.08%
ICBEPMF1S1
Down 8.00 -0.10 -1.23%
ICBIBANK
Down 5.60 -0.10 -1.75%
ICBSONALI1
Up 9.10 0.20 2.25%
IDLC
Down 78.20 -1.10 -1.39%
IFADAUTOS
Down 160.80 -3.10 -1.89%
IFIC
Down 19.70 -0.70 -3.43%
IFIC1STMF
Down 7.20 -0.10 -1.37%
IFILISLMF1
Down 8.80 -0.10 -1.12%
ILFSL
Down 15.80 -0.10 -0.63%
IMAMBUTTON
Down 18.20 -0.70 -3.70%
INTECH
Down 17.40 -0.40 -2.25%
IPDC
Up 47.90 0.10 0.21%
ISLAMIBANK
Down 33.90 -0.30 -0.88%
ISLAMICFIN
Down 22.30 -0.40 -1.76%
ISLAMIINS
Up 30.30 0.10 0.33%
ISNLTD
Unchanged 19.30 0.00 0.00%
ITC
Down 47.00 -0.40 -0.84%
JAMUNABANK
Down 20.60 -0.20 -0.96%
JAMUNAOIL
Up 214.70 5.70 2.73%
JANATAINS
Unchanged 14.30 0.00 0.00%
JMISMDL
Up 218.00 8.30 3.96%
JUTESPINN
Up 85.80 3.80 4.63%
KARNAPHULI
Down 18.20 -0.40 -2.15%
KAYandQUE
Down 97.50 -1.20 -1.22%
KBPPWBIL
Down 23.30 -0.20 -0.85%
KDSALTD
Down 78.40 -0.40 -0.51%
KEYACOSMET
Unchanged 16.20 0.00 0.00%
KOHINOOR
Up 425.30 17.80 4.37%
KPCL
Up 60.50 0.10 0.17%
KPPL
Up 11.50 0.90 8.49%
LAFSURCEML
Up 60.50 0.90 1.51%
LANKABAFIN
Down 54.70 -0.10 -0.18%
LEGACYFOOT
Up 32.70 0.30 0.93%
LIBRAINFU
Up 590.00 31.10 5.56%
LINDEBD
Up 1270.00 7.90 0.63%
LRGLOBMF1
Unchanged 7.80 0.00 0.00%
MAKSONSPIN
Down 11.10 -0.20 -1.77%
MALEKSPIN
Down 22.70 -0.30 -1.30%
MARICO
Down 1012.10 -0.90 -0.09%
MATINSPINN
Up 40.30 0.80 2.03%
MBL1STMF
Unchanged 8.70 0.00 0.00%
MEGCONMILK
Down 14.30 -0.10 -0.69%
MEGHNACEM
Up 103.10 0.20 0.19%
MEGHNALIFE
Up 53.20 0.20 0.38%
MEGHNAPET
Down 10.00 -0.10 -0.99%
MERCANBANK
Down 24.90 -0.20 -0.80%
MERCINS
Down 19.40 -0.40 -2.02%
METROSPIN
Down 8.60 -0.10 -1.15%
MHSML
Up 29.30 0.80 2.81%
MICEMENT
Up 93.60 2.00 2.18%
MIDASFIN
Down 29.60 -0.10 -0.34%
MIRACLEIND
Down 49.30 -1.80 -3.52%
MITHUNKNIT
Down 42.50 -0.40 -0.93%
MJLBD
Up 120.40 2.40 2.03%
MODERNDYE
Up 241.00 2.80 1.18%
MONNOCERA
Up 46.80 4.20 9.86%
MONNOSTAF
Up 775.10 31.60 4.25%
MPETROLEUM
Up 203.70 4.50 2.26%
MTB
Down 26.60 -0.50 -1.85%
NATLIFEINS
Up 157.50 0.40 0.25%
NAVANACNG
Unchanged 73.20 0.00 0.00%
NBL
Down 12.30 -0.30 -2.38%
NCCBANK
Down 15.30 -0.50 -3.16%
NCCBLMF1
Unchanged 8.70 0.00 0.00%
NFML
Unchanged 24.80 0.00 0.00%
NHFIL
Up 52.00 1.10 2.16%
NITOLINS
Down 25.60 -0.10 -0.39%
NLI1STMF
Unchanged 15.50 0.00 0.00%
NORTHERN
Up 585.00 4.30 0.74%
NORTHRNINS
Unchanged 24.80 0.00 0.00%
NPOLYMAR
Up 105.00 1.20 1.16%
NTC
Up 582.20 1.30 0.22%
NTLTUBES
Down 126.80 -1.10 -0.86%
NURANI
Down 23.20 -0.20 -0.85%
OAL
Unchanged 24.80 0.00 0.00%
OLYMPIC
Down 281.50 -0.30 -0.11%
ONEBANKLTD
Down 24.20 -0.40 -1.63%
ORIONINFU
Up 60.40 1.20 2.03%
ORIONPHARM
Up 48.50 0.30 0.62%
PADMALIFE
Down 47.30 -0.70 -1.46%
PADMAOIL
Up 258.30 10.30 4.15%
PARAMOUNT
Up 17.60 0.10 0.57%
PDL
Down 23.60 -0.20 -0.84%
PENINSULA
Down 29.80 -0.20 -0.67%
PEOPLESINS
Unchanged 21.90 0.00 0.00%
PF1STMF
Up 8.10 0.10 1.25%
PHARMAID
Up 291.30 5.60 1.96%
PHENIXINS
Down 27.50 -0.80 -2.83%
PHOENIXFIN
Down 30.20 -1.10 -3.51%
PHPMF1
Down 7.70 -0.20 -2.53%
PIONEERINS
Down 29.20 -0.20 -0.68%
PLFSL
Up 12.30 0.10 0.82%
POPULAR1MF
Down 7.30 -0.10 -1.35%
POPULARLIF
Up 65.60 1.20 1.86%
POWERGRID
Up 54.40 0.40 0.74%
PRAGATIINS
Up 32.70 1.00 3.15%
PRAGATILIF
Down 103.00 -0.60 -0.58%
PREMIERBAN
Down 13.50 -0.70 -4.93%
PREMIERCEM
Down 92.00 -0.30 -0.33%
PREMIERLEA
Down 17.20 -0.30 -1.71%
PRIME1ICBA
Up 8.30 0.10 1.22%
PRIMEBANK
Down 24.80 -0.10 -0.40%
PRIMEFIN
Up 13.20 0.20 1.54%
PRIMEINSUR
Down 18.80 -0.30 -1.57%
PRIMELIFE
Unchanged 54.20 0.00 0.00%
PRIMETEX
Down 26.60 -0.50 -1.85%
PROGRESLIF
Down 60.00 -0.70 -1.15%
PROVATIINS
Down 18.20 -0.20 -1.09%
PTL
Up 33.80 0.30 0.90%
PUBALIBANK
Down 28.40 -0.60 -2.07%
PURABIGEN
Up 17.10 0.10 0.59%
QSMDRYCELL
Unchanged 93.80 0.00 0.00%
RAHIMAFOOD
Down 162.10 -3.00 -1.82%
RAHIMTEXT
Up 332.70 1.40 0.42%
RAKCERAMIC
Up 57.10 0.10 0.18%
RANFOUNDRY
Down 131.80 -1.10 -0.83%
RDFOOD
Unchanged 19.70 0.00 0.00%
REGENTTEX
Down 25.20 -0.90 -3.45%
RELIANCE1
Down 11.30 -0.10 -0.88%
RELIANCINS
Up 53.70 0.60 1.13%
RENATA
Up 1134.50 0.50 0.04%
RENWICKJA
Up 599.30 2.80 0.47%
REPUBLIC
Up 25.20 1.10 4.56%
RNSPIN
Up 21.40 0.20 0.94%
RSRMSTEEL
Down 76.10 -0.90 -1.17%
RUPALIBANK
Up 60.90 1.60 2.70%
RUPALIINS
Down 19.50 -0.30 -1.52%
RUPALILIFE
Down 39.40 -0.70 -1.75%
SAFKOSPINN
Down 15.30 -0.30 -1.92%
SAIFPOWER
Up 46.60 0.10 0.22%
SAIHAMCOT
Down 20.10 -0.10 -0.50%
SAIHAMTEX
Down 20.20 -0.40 -1.94%
SALAMCRST
Down 35.10 -0.10 -0.28%
SALVOCHEM
Down 26.30 -0.10 -0.38%
SAMATALETH
Up 49.10 0.70 1.45%
SAMORITA
Up 83.60 1.90 2.33%
SANDHANINS
Down 36.40 -0.10 -0.27%
SAPORTL
Up 41.50 0.60 1.47%
SAVAREFR
Up 85.00 3.00 3.66%
SEBL1STMF
Down 14.20 -0.10 -0.70%
SEMLIBBLSF
Up 10.00 0.40 4.17%
SEMLLECMF
Unchanged 10.00 0.00 0.00%
SHAHJABANK
Down 18.50 -0.80 -4.15%
SHASHADNIM
Unchanged 66.40 0.00 0.00%
SHEPHERD
Up 40.90 0.10 0.25%
SHURWID
Up 14.70 1.30 9.70%
SHYAMPSUG
Up 23.60 1.00 4.42%
SIBL
Down 25.00 -0.10 -0.40%
SIMTEX
Up 32.40 0.30 0.93%
SINGERBD
Down 193.20 -0.30 -0.16%
SINOBANGLA
Unchanged 57.90 0.00 0.00%
SONALIANSH
Up 237.00 3.30 1.41%
SONARBAINS
Down 17.00 -0.10 -0.58%
SONARGAON
Up 13.40 0.40 3.08%
SOUTHEASTB
Down 19.80 -0.40 -1.98%
SPCERAMICS
Up 14.70 0.30 2.08%
SPCL
Up 146.00 0.90 0.62%
SQUARETEXT
Down 67.00 -0.10 -0.15%
SQURPHARMA
Down 280.10 -1.80 -0.64%
STANCERAM
Up 65.10 2.40 3.83%
STANDARINS
Up 25.00 1.90 8.23%
STANDBANKL
Down 13.00 -0.40 -2.99%
STYLECRAFT
Up 1479.70 87.00 6.25%
SUMITPOWER
Up 41.30 0.70 1.72%
SUNLIFEINS
Up 21.30 0.50 2.40%
TAKAFULINS
Up 23.90 0.20 0.84%
TALLUSPIN
Up 11.00 0.10 0.92%
TITASGAS
Up 50.00 0.60 1.21%
TOSRIFA
Up 27.20 0.10 0.37%
TRUSTB1MF
Down 7.30 -0.10 -1.35%
TRUSTBANK
Down 32.90 -0.90 -2.66%
TUNGHAI
Down 17.90 -0.50 -2.72%
UCB
Down 22.60 -0.40 -1.74%
UNIONCAP
Up 21.00 0.10 0.48%
UNIQUEHRL
Up 53.90 0.40 0.75%
UNITEDAIR
Unchanged 6.60 0.00 0.00%
UNITEDFIN
Down 21.90 -0.10 -0.45%
UNITEDINS
Down 28.20 -0.60 -2.08%
UPGDCL
Up 172.70 3.60 2.13%
USMANIAGL
Down 93.70 -0.50 -0.53%
UTTARABANK
Down 33.20 -0.60 -1.78%
UTTARAFIN
Down 70.70 -2.10 -2.88%
VAMLBDMF1
Unchanged 9.90 0.00 0.00%
VAMLRBBF
Up 10.10 0.20 2.02%
WATACHEM
Down 175.70 -1.00 -0.57%
WMSHIPYARD
Down 39.10 -1.00 -2.49%
YPL
Up 26.90 0.50 1.89%
ZAHEENSPIN
Down 26.70 -0.30 -1.11%
ZAHINTEX
Unchanged 19.00 0.00 0.00%
ZEALBANGLA
Down 41.20 -0.30 -0.72%
Data Updated : 1:04:17 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.