1JANATAMF
Up 5.60 0.10 1.82%1STPRIMFMF
Up 13.00 0.50 4.00%AAMRANET
Up 63.40 0.10 0.16%AAMRATECH
Up 30.40 0.10 0.33%ABB1STMF
Unchanged 5.60 0.00 0.00%ABBANK
Down 13.30 -0.20 -1.48%ACFL
Unchanged 45.50 0.00 0.00%ACI
Up 352.00 2.00 0.57%ACIFORMULA
Up 168.00 2.80 1.69%ACMELAB
Down 89.70 -0.20 -0.22%ACTIVEFINE
Up 30.00 0.40 1.35%ADVENT
Down 34.70 -0.60 -1.70%AFCAGRO
Up 33.30 0.10 0.30%AFTABAUTO
Down 47.50 -0.30 -0.63%AGNISYSL
Up 22.40 0.20 0.90%AGRANINS
Up 36.90 3.30 9.82%AIBL1STIMF
Down 7.80 -0.30 -3.70%AIL
Down 67.40 -0.30 -0.44%AL-HAJTEX
Down 102.50 -0.10 -0.10%ALARABANK
Down 22.70 -0.30 -1.30%ALIF
Down 11.50 -0.10 -0.86%ALLTEX
Up 14.40 0.50 3.60%AMANFEED
Up 51.40 0.10 0.19%AMBEEPHA
Down 774.80 -12.70 -1.61%AMCL(PRAN)
Down 253.00 -7.10 -2.73%ANLIMAYARN
Down 40.20 -0.50 -1.23%ANWARGALV
Up 80.00 0.70 0.88%APEXFOODS
Down 205.10 -1.50 -0.73%APEXFOOT
Down 300.50 -2.20 -0.73%APEXSPINN
Down 148.20 -2.00 -1.33%APEXTANRY
Up 146.10 0.20 0.14%APOLOISPAT
Unchanged 9.50 0.00 0.00%ARAMIT
Down 426.50 -3.90 -0.91%ARAMITCEM
Up 25.30 1.70 7.20%ARGONDENIM
Up 28.40 0.30 1.07%ASIAINS
Unchanged 24.40 0.00 0.00%ASIAPACINS
Up 28.50 0.20 0.71%ATCSLGF
Unchanged 10.60 0.00 0.00%ATLASBANG
Up 137.70 4.10 3.07%AZIZPIPES
Down 187.40 -1.40 -0.74%BANGAS
Up 337.90 9.60 2.92%BANKASIA
Down 19.30 -0.20 -1.03%BARKAPOWER
Down 30.30 -0.40 -1.30%BATASHOE
Down 1121.10 -6.40 -0.57%BATBC
Up 3456.10 3.10 0.09%BAYLEASING
Down 22.80 -1.20 -5.00%BBS
Up 30.10 0.50 1.69%BBSCABLES
Up 107.00 1.20 1.13%BDAUTOCA
Down 318.00 -2.70 -0.84%BDCOM
Up 32.70 1.50 4.81%BDFINANCE
Down 19.80 -0.60 -2.94%BDLAMPS
Up 230.00 6.90 3.09%BDTHAI
Unchanged 22.40 0.00 0.00%BDWELDING
Up 19.80 0.10 0.51%BEACHHATCH
Up 16.70 1.50 9.87%BEACONPHAR
Down 19.90 -0.10 -0.50%BENGALWTL
Up 32.50 0.40 1.25%BERGERPBL
Up 1401.00 7.40 0.53%BEXIMCO
Down 25.60 -0.70 -2.66%BGIC
Up 23.60 0.10 0.43%BIFC
Down 7.30 -0.30 -3.95%BNICL
Up 21.70 0.40 1.88%BPML
Up 87.50 0.10 0.11%BRACBANK
Down 82.30 -0.60 -0.72%BSC
Down 44.30 -0.40 -0.89%BSCCL
Up 120.00 0.50 0.42%BSRMLTD
Down 83.90 -0.60 -0.71%BSRMSTEEL
Unchanged 64.80 0.00 0.00%BXPHARMA
Up 86.00 0.20 0.23%BXSYNTH
Unchanged 8.40 0.00 0.00%CAPMBDBLMF
Down 7.80 -0.10 -1.27%CAPMIBBLMF
Down 9.80 -0.20 -2.00%CENTRALINS
Unchanged 25.10 0.00 0.00%CENTRALPHL
Unchanged 14.70 0.00 0.00%CITYBANK
Down 32.70 -0.50 -1.51%CITYGENINS
Up 18.20 0.10 0.55%CNATEX
Down 4.60 -0.10 -2.13%CONFIDCEM
Up 182.00 1.00 0.55%CONTININS
Down 23.60 -1.30 -5.22%CVOPRL
Down 213.00 -6.60 -3.01%DACCADYE
Unchanged 5.70 0.00 0.00%DAFODILCOM
Down 52.50 -0.60 -1.13%DBH
Up 157.00 9.00 6.08%DBH1STMF
Down 9.20 -0.70 -7.07%DELTALIFE
Down 115.90 -1.60 -1.36%DELTASPINN
Unchanged 7.90 0.00 0.00%DESCO
Unchanged 43.60 0.00 0.00%DESHBANDHU
Up 14.60 0.20 1.39%DHAKABANK
Down 18.40 -0.40 -2.13%DHAKAINS
Down 27.00 -0.10 -0.37%DOREENPWR
Down 93.60 -0.50 -0.53%DSHGARME
Down 246.20 -0.80 -0.32%DSSL
Down 23.80 -0.10 -0.42%DULAMIACOT
Down 31.30 -0.10 -0.32%DUTCHBANGL
Unchanged 163.90 0.00 0.00%EASTERNINS
Up 41.50 1.10 2.72%EASTLAND
Up 24.70 0.10 0.41%EASTRNLUB
Down 1370.00 -12.10 -0.88%EBL
Down 39.40 -0.60 -1.50%EBL1STMF
Down 8.00 -0.20 -2.44%EBLNRBMF
Down 5.40 -0.20 -3.57%ECABLES
Up 272.70 3.50 1.30%EHL
Down 51.90 -1.60 -2.99%EMERALDOIL
Up 27.80 1.20 4.51%ENVOYTEX
Up 36.50 0.10 0.27%ETL
Down 13.00 -0.30 -2.26%EXIM1STMF
Down 6.20 -0.10 -1.59%EXIMBANK
Unchanged 13.10 0.00 0.00%FAMILYTEX
Unchanged 5.40 0.00 0.00%FARCHEM
Unchanged 15.70 0.00 0.00%FAREASTFIN
Up 7.50 0.20 2.74%FAREASTLIF
Down 71.50 -0.50 -0.69%FASFIN
Down 15.10 -0.70 -4.43%FBFIF
Unchanged 5.20 0.00 0.00%FEDERALINS
Up 14.30 0.10 0.70%FEKDIL
Up 17.60 0.60 3.53%FINEFOODS
Down 38.70 -0.60 -1.53%FIRSTFIN
Unchanged 7.70 0.00 0.00%FIRSTSBANK
Down 12.20 -0.20 -1.61%FORTUNE
Down 30.60 -0.50 -1.61%FUWANGCER
Down 13.90 -0.10 -0.71%FUWANGFOOD
Up 17.40 0.20 1.16%GBBPOWER
Unchanged 11.80 0.00 0.00%GEMINISEA
Down 383.00 -5.40 -1.39%GENNEXT
Down 7.10 -0.10 -1.39%GHAIL
Up 33.10 1.00 3.12%GHCL
Unchanged 41.70 0.00 0.00%GLAXOSMITH
Up 1379.00 0.90 0.07%GLOBALINS
Unchanged 18.30 0.00 0.00%GOLDENSON
Down 11.50 -0.20 -1.71%GP
Down 384.60 -0.60 -0.16%GPHISPAT
Down 37.10 -0.50 -1.33%GQBALLPEN
Down 82.00 -1.50 -1.80%GRAMEENS2
Unchanged 14.00 0.00 0.00%GREENDELMF
Up 8.40 0.10 1.20%GREENDELT
Up 68.00 2.80 4.29%GSPFINANCE
Down 25.30 -0.70 -2.69%HAKKANIPUL
Down 80.00 -1.50 -1.84%HEIDELBCEM
Down 347.10 -5.90 -1.67%HFL
Down 23.70 -0.30 -1.25%HRTEX
Down 46.00 -0.90 -1.92%HWAWELLTEX
Down 39.70 -0.20 -0.50%IBBLPBOND
Up 940.50 2.50 0.27%IBNSINA
Down 263.50 -2.20 -0.83%IBP
Down 32.30 -0.10 -0.31%ICB
Up 137.20 0.40 0.29%ICB3RDNRB
Down 6.10 -0.10 -1.61%ICBAGRANI1
Unchanged 7.70 0.00 0.00%ICBAMCL2ND
Up 7.50 0.10 1.35%ICBEPMF1S1
Up 6.80 0.20 3.03%ICBIBANK
Down 4.60 -0.10 -2.13%ICBSONALI1
Up 7.80 0.10 1.30%IDLC
Up 76.60 1.40 1.86%IFADAUTOS
Unchanged 105.10 0.00 0.00%IFIC
Unchanged 13.80 0.00 0.00%IFIC1STMF
Up 5.20 0.10 1.96%IFILISLMF1
Unchanged 7.50 0.00 0.00%ILFSL
Down 16.50 -0.40 -2.37%IMAMBUTTON
Down 23.00 -0.50 -2.13%INTECH
Up 56.90 0.30 0.53%INTRACO
Down 27.40 -0.20 -0.72%IPDC
Down 44.50 -0.90 -1.98%ISLAMIBANK
Down 26.60 -0.60 -2.21%ISLAMICFIN
Down 22.00 -0.50 -2.22%ISLAMIINS
Down 25.00 -1.10 -4.21%ISNLTD
Up 29.60 0.80 2.78%ITC
Up 48.50 1.80 3.85%JAMUNABANK
Down 21.00 -0.30 -1.41%JAMUNAOIL
Up 197.40 0.50 0.25%JANATAINS
Up 18.60 0.40 2.20%JMISMDL
Down 396.00 -32.30 -7.54%JUTESPINN
Up 130.00 0.90 0.70%KARNAPHULI
Up 24.00 1.30 5.73%KAYandQUE
Up 228.90 4.40 1.96%KBPPWBIL
Up 12.70 0.50 4.10%KDSALTD
Up 55.70 0.10 0.18%KEYACOSMET
Up 6.70 0.20 3.08%KOHINOOR
Down 386.10 -3.40 -0.87%KPCL
Down 65.40 -0.20 -0.30%KPPL
Up 19.30 0.10 0.52%KTL
Down 25.00 -0.30 -1.19%LANKABAFIN
Down 28.30 -0.70 -2.41%LEGACYFOOT
Up 210.00 3.00 1.45%LHBL
Down 46.50 -0.60 -1.27%LIBRAINFU
Down 969.00 -5.90 -0.61%LINDEBD
Up 1240.00 3.60 0.29%LRGLOBMF1
Up 7.60 0.10 1.33%MAKSONSPIN
Down 7.90 -0.10 -1.25%MALEKSPIN
Up 18.40 0.30 1.66%MARICO
Down 1200.00 -18.00 -1.48%MATINSPINN
Up 40.50 0.50 1.25%MBL1STMF
Unchanged 8.00 0.00 0.00%MEGCONMILK
Up 25.70 0.60 2.39%MEGHNACEM
Up 98.80 0.30 0.30%MEGHNALIFE
Down 87.60 -0.90 -1.02%MEGHNAPET
Up 16.90 1.20 7.64%MERCANBANK
Down 19.60 -0.20 -1.01%MERCINS
Up 26.90 0.10 0.37%METROSPIN
Unchanged 8.70 0.00 0.00%MHSML
Unchanged 15.70 0.00 0.00%MICEMENT
Up 81.50 1.90 2.39%MIDASFIN
Down 30.20 -1.10 -3.51%MIRACLEIND
Down 37.60 -0.70 -1.83%MITHUNKNIT
Up 19.80 0.50 2.59%MJLBD
Down 102.20 -0.60 -0.58%MLDYEING
Down 36.90 -1.80 -4.65%MONNOCERA
Up 268.10 2.50 0.94%MONNOSTAF
Down 1477.90 -9.30 -0.63%MPETROLEUM
Down 213.80 -1.60 -0.74%MTB
Down 35.50 -0.50 -1.39%NAHEEACP
Up 69.20 0.40 0.58%NATLIFEINS
Up 215.00 1.10 0.51%NAVANACNG
Unchanged 51.10 0.00 0.00%NBL
Unchanged 11.10 0.00 0.00%NCCBANK
Down 16.90 -0.30 -1.74%NCCBLMF1
Unchanged 8.10 0.00 0.00%NFML
Up 12.30 0.20 1.65%NHFIL
Down 55.20 -2.40 -4.17%NITOLINS
Down 31.20 -0.40 -1.27%NLI1STMF
Up 13.30 0.20 1.53%NORTHERN
Down 1294.00 -13.00 -0.99%NORTHRNINS
Up 23.80 0.40 1.71%NPOLYMAR
Down 77.50 -0.70 -0.90%NTC
Down 848.00 -15.40 -1.78%NTLTUBES
Down 112.20 -0.30 -0.27%NURANI
Unchanged 16.60 0.00 0.00%OAL
Down 13.30 -0.30 -2.21%OIMEX
Up 38.40 0.40 1.05%OLYMPIC
Down 244.50 -7.20 -2.86%ONEBANKLTD
Down 17.10 -0.20 -1.16%ORIONINFU
Down 62.60 -0.30 -0.48%ORIONPHARM
Down 38.30 -0.10 -0.26%PADMALIFE
Up 29.60 0.50 1.72%PADMAOIL
Down 244.00 -0.10 -0.04%PARAMOUNT
Up 23.70 2.10 9.72%PDL
Down 16.50 -0.20 -1.20%PENINSULA
Down 28.80 -0.70 -2.37%PEOPLESINS
Up 23.50 0.40 1.73%PF1STMF
Down 6.30 -0.10 -1.56%PHARMAID
Down 707.30 -17.10 -2.36%PHENIXINS
Up 37.00 1.80 5.11%PHOENIXFIN
Down 39.60 -0.60 -1.49%PHPMF1
Unchanged 5.60 0.00 0.00%PIONEERINS
Down 35.40 -0.40 -1.12%PLFSL
Down 6.30 -0.30 -4.55%POPULAR1MF
Up 5.20 0.10 1.96%POPULARLIF
Down 113.00 -3.00 -2.59%POWERGRID
Up 51.70 0.20 0.39%PRAGATIINS
Down 33.00 -0.40 -1.20%PRAGATILIF
Up 137.50 1.40 1.03%PREMIERBAN
Unchanged 15.10 0.00 0.00%PREMIERCEM
Up 77.80 0.10 0.13%PREMIERLEA
Down 13.00 -0.50 -3.70%PRIME1ICBA
Down 6.40 -0.10 -1.54%PRIMEBANK
Down 19.60 -0.10 -0.51%PRIMEFIN
Down 10.90 -0.10 -0.91%PRIMEINSUR
Up 19.20 0.60 3.23%PRIMELIFE
Up 71.30 1.10 1.57%PRIMETEX
Unchanged 35.10 0.00 0.00%PROGRESLIF
Down 75.10 -1.10 -1.44%PROVATIINS
Up 23.80 1.10 4.85%PTL
Up 68.70 1.50 2.23%PUBALIBANK
Down 27.80 -0.20 -0.71%PURABIGEN
Up 17.60 0.20 1.15%QUASEMIND
Down 50.00 -2.30 -4.40%QUEENSOUTH
Down 39.70 -0.60 -1.49%RAHIMTEXT
Up 422.00 5.90 1.42%RAKCERAMIC
Unchanged 43.10 0.00 0.00%RANFOUNDRY
Down 151.00 -2.40 -1.56%RDFOOD
Down 15.90 -0.10 -0.62%RECKITTBEN
Up 2270.00 72.10 3.28%REGENTTEX
Down 16.70 -0.40 -2.34%RELIANCE1
Down 10.20 -0.10 -0.97%RELIANCINS
Down 51.50 -0.60 -1.15%RENATA
Up 1140.00 1.60 0.14%RENWICKJA
Up 1040.00 11.50 1.12%REPUBLIC
Up 31.00 0.20 0.65%RNSPIN
Up 9.60 0.10 1.05%RSRMSTEEL
Down 51.50 -0.90 -1.72%RUPALIBANK
Down 45.50 -0.20 -0.44%RUPALIINS
Up 24.40 0.30 1.24%RUPALILIFE
Down 100.40 -0.90 -0.89%SAFKOSPINN
Down 18.60 -0.20 -1.06%SAIFPOWER
Up 22.90 0.10 0.44%SAIHAMCOT
Up 26.60 0.50 1.92%SAIHAMTEX
Down 54.80 -1.40 -2.49%SALAMCRST
Down 29.90 -0.10 -0.33%SALVOCHEM
Down 18.50 -0.10 -0.54%SAMATALETH
Up 53.30 2.90 5.75%SAMORITA
Up 74.00 0.40 0.54%SANDHANINS
Up 35.80 3.20 9.82%SAPORTL
Unchanged 30.00 0.00 0.00%SAVAREFR
Down 123.20 -13.60 -9.94%SEBL1STMF
Unchanged 12.50 0.00 0.00%SEMLIBBLSF
Up 8.40 0.10 1.20%SEMLLECMF
Down 7.70 -0.10 -1.28%SHAHJABANK
Down 28.60 -0.40 -1.38%SHASHADNIM
Up 58.60 2.30 4.09%SHEPHERD
Up 45.00 0.50 1.12%SHURWID
Up 33.50 2.70 8.77%SHYAMPSUG
Up 37.00 3.30 9.79%SIBL
Down 18.40 -0.30 -1.60%SILVAPHL
Down 30.90 -0.70 -2.22%SIMTEX
Unchanged 32.50 0.00 0.00%SINGERBD
Up 233.00 0.80 0.34%SINOBANGLA
Unchanged 54.20 0.00 0.00%SKTRIMS
Down 44.10 -1.30 -2.86%SONALIANSH
Down 709.70 -15.50 -2.14%SONARBAINS
Up 32.60 2.90 9.76%SONARGAON
Up 37.90 0.30 0.80%SOUTHEASTB
Down 17.10 -0.20 -1.16%SPCERAMICS
Up 15.00 0.20 1.35%SPCL
Up 108.00 1.70 1.60%SQUARETEXT
Up 49.40 0.60 1.23%SQURPHARMA
Up 264.10 1.70 0.65%SSSTEEL
Down 44.60 -3.10 -6.50%STANCERAM
Up 189.50 0.80 0.42%STANDARINS
Up 43.70 3.90 9.80%STANDBANKL
Down 12.00 -0.10 -0.83%STYLECRAFT
Up 748.00 0.90 0.12%SUMITPOWER
Down 42.00 -0.10 -0.24%SUNLIFEINS
Up 34.90 1.00 2.95%TAKAFULINS
Unchanged 32.00 0.00 0.00%TALLUSPIN
Up 7.40 0.10 1.37%TITASGAS
Down 38.70 -0.10 -0.26%TOSRIFA
Down 21.00 -0.10 -0.47%TRUSTB1MF
Down 5.40 -0.20 -3.57%TRUSTBANK
Down 35.20 -0.30 -0.85%TUNGHAI
Up 5.70 0.30 5.56%UCB
Up 19.70 0.10 0.51%UNIONCAP
Down 16.10 -0.40 -2.42%UNIQUEHRL
Up 54.20 0.40 0.74%UNITEDAIR
Up 3.10 0.10 3.33%UNITEDFIN
Down 26.40 -0.50 -1.86%UNITEDINS
Up 66.00 2.00 3.13%UPGDCL
Up 355.10 8.10 2.33%USMANIAGL
Unchanged 118.90 0.00 0.00%UTTARABANK
Down 31.40 -0.60 -1.88%UTTARAFIN
Down 72.00 -1.00 -1.37%VAMLBDMF1
Down 8.00 -0.20 -2.44%VAMLRBBF
Up 9.00 0.20 2.27%VFSTDL
Up 58.50 0.60 1.04%WATACHEM
Up 596.90 7.40 1.26%WMSHIPYARD
Down 21.20 -0.10 -0.47%YPL
Up 14.40 0.10 0.70%ZAHEENSPIN
Down 12.00 -0.10 -0.83%ZAHINTEX
Down 12.10 -0.10 -0.82%ZEALBANGLA
Down 44.30 -1.00 -2.21%