Full List Refresh
1JANATAMF
Up 4.50 0.10 2.27%
1STPRIMFMF
Down 10.50 -0.10 -0.94%
AAMRANET
Down 67.90 -2.30 -3.28%
AAMRATECH
Down 27.90 -0.50 -1.76%
ABB1STMF
Up 4.50 0.10 2.27%
ABBANK
Unchanged 11.80 0.00 0.00%
ACFL
Down 53.70 -1.80 -3.24%
ACI
Up 347.50 2.10 0.61%
ACIFORMULA
Up 156.70 0.40 0.26%
ACMELAB
Down 89.10 -0.30 -0.34%
ACTIVEFINE
Down 39.00 -1.80 -4.41%
ADVENT
Up 34.70 0.20 0.58%
AFCAGRO
Down 37.10 -0.90 -2.37%
AFTABAUTO
Down 48.40 -1.60 -3.20%
AGNISYSL
Down 20.00 -0.30 -1.48%
AGRANINS
Down 16.40 -0.20 -1.20%
AIBL1STIMF
Down 7.30 -0.10 -1.35%
AIL
Down 64.90 -2.90 -4.28%
AL-HAJTEX
Down 73.80 -3.10 -4.03%
ALARABANK
Up 19.30 0.10 0.52%
ALIF
Unchanged 10.70 0.00 0.00%
ALLTEX
Down 8.90 -0.10 -1.11%
AMANFEED
Up 62.10 0.30 0.49%
AMBEEPHA
Down 549.00 -1.90 -0.34%
AMCL(PRAN)
Up 228.70 4.50 2.01%
ANLIMAYARN
Up 34.10 1.10 3.33%
ANWARGALV
Down 70.00 -0.80 -1.13%
APEXFOODS
Down 156.00 -4.50 -2.80%
APEXFOOT
Up 287.80 1.60 0.56%
APEXSPINN
Down 129.00 -1.00 -0.77%
APEXTANRY
Up 133.00 0.40 0.30%
APOLOISPAT
Down 9.20 -0.10 -1.08%
ARAMIT
Down 452.60 -10.70 -2.31%
ARAMITCEM
Down 21.90 -0.10 -0.45%
ARGONDENIM
Up 25.10 0.20 0.80%
ASIAINS
Up 18.30 0.20 1.10%
ASIAPACINS
Up 25.70 1.80 7.53%
ATCSLGF
Up 9.30 0.10 1.09%
ATLASBANG
Down 117.40 -2.40 -2.00%
AZIZPIPES
Down 169.00 -2.50 -1.46%
BANGAS
Up 272.00 1.70 0.63%
BANKASIA
Up 17.70 0.70 4.12%
BARKAPOWER
Down 30.40 -0.60 -1.94%
BATASHOE
Down 1092.50 -3.70 -0.34%
BATBC
Down 3359.00 -10.50 -0.31%
BAYLEASING
Up 19.20 0.30 1.59%
BBS
Down 31.20 -0.50 -1.58%
BBSCABLES
Up 120.00 0.10 0.08%
BDCOM
Down 26.30 -0.40 -1.50%
BDFINANCE
Up 18.10 0.10 0.56%
BDLAMPS
Down 214.10 -0.50 -0.23%
BDTHAI
Down 21.50 -0.30 -1.38%
BDWELDING
Up 16.10 0.30 1.90%
BEACHHATCH
Up 12.80 0.60 4.92%
BEACONPHAR
Down 17.20 -0.70 -3.91%
BENGALWTL
Down 31.30 -0.20 -0.63%
BERGERPBL
Up 1245.00 13.60 1.10%
BEXIMCO
Down 24.10 -0.10 -0.41%
BGIC
Up 19.60 0.10 0.51%
BIFC
Unchanged 5.20 0.00 0.00%
BNICL
Unchanged 15.00 0.00 0.00%
BPML
Down 106.40 -3.50 -3.18%
BRACBANK
Unchanged 69.10 0.00 0.00%
BSC
Down 35.40 -1.80 -4.84%
BSRMLTD
Down 96.50 -0.70 -0.72%
BSRMSTEEL
Down 69.90 -0.30 -0.43%
BXPHARMA
Down 77.00 -0.90 -1.16%
BXSYNTH
Down 6.80 -0.10 -1.45%
CAPMBDBLMF
Down 6.60 -0.10 -1.49%
CAPMIBBLMF
Up 9.30 0.20 2.20%
CENTRALINS
Unchanged 19.00 0.00 0.00%
CENTRALPHL
Down 14.60 -0.60 -3.95%
CITYBANK
Up 32.40 0.70 2.21%
CITYGENINS
Up 12.90 0.30 2.38%
CNATEX
Down 4.50 -0.10 -2.17%
CONFIDCEM
Up 224.50 4.10 1.86%
CONTININS
Up 18.40 0.10 0.55%
CVOPRL
Up 160.00 1.20 0.76%
DACCADYE
Down 5.50 -0.10 -1.79%
DAFODILCOM
Down 35.60 -0.90 -2.47%
DBH
Up 135.00 1.30 0.97%
DBH1STMF
Unchanged 7.60 0.00 0.00%
DELTALIFE
Up 115.00 3.80 3.42%
DELTASPINN
Up 7.30 0.30 4.29%
DESCO
Up 44.20 0.20 0.45%
DESHBANDHU
Down 16.20 -0.80 -4.71%
DHAKABANK
Up 14.50 0.20 1.40%
DHAKAINS
Down 19.80 -0.10 -0.50%
DSHGARME
Down 222.00 -0.90 -0.40%
DSSL
Down 33.60 -0.40 -1.18%
DULAMIACOT
Down 33.00 -0.10 -0.30%
DUTCHBANGL
Up 130.90 1.00 0.77%
EASTERNINS
Up 26.20 0.20 0.77%
EASTLAND
Down 18.60 -0.30 -1.59%
EASTRNLUB
Up 1416.90 18.10 1.29%
EBL
Up 34.20 0.20 0.59%
EBL1STMF
Unchanged 7.00 0.00 0.00%
EBLNRBMF
Unchanged 4.60 0.00 0.00%
ECABLES
Down 205.40 -0.10 -0.05%
EHL
Up 45.30 0.10 0.22%
EMERALDOIL
Down 10.10 -0.20 -1.94%
ENVOYTEX
Down 33.80 -0.40 -1.17%
ETL
Down 10.10 -0.10 -0.98%
EXIM1STMF
Down 5.20 -0.10 -1.89%
EXIMBANK
Up 11.10 0.10 0.91%
FAMILYTEX
Down 5.00 -0.10 -1.96%
FARCHEM
Down 15.00 -0.20 -1.32%
FAREASTFIN
Down 5.40 -0.10 -1.82%
FAREASTLIF
Down 62.10 -1.90 -2.97%
FASFIN
Unchanged 11.50 0.00 0.00%
FBFIF
Unchanged 4.20 0.00 0.00%
FEDERALINS
Up 9.20 0.10 1.10%
FEKDIL
Up 15.00 0.10 0.67%
FINEFOODS
Down 37.30 -1.40 -3.62%
FIRSTFIN
Down 6.50 -0.30 -4.41%
FIRSTSBANK
Up 10.30 0.10 0.98%
FORTUNE
Down 30.80 -0.40 -1.28%
FUWANGCER
Down 13.60 -0.30 -2.16%
FUWANGFOOD
Down 16.40 -0.10 -0.61%
GBBPOWER
Down 12.80 -0.50 -3.76%
GEMINISEA
Down 423.30 -2.60 -0.61%
GENNEXT
Unchanged 7.60 0.00 0.00%
GHAIL
Down 35.90 -0.60 -1.64%
GHCL
Down 38.40 -0.30 -0.78%
GLAXOSMITH
Down 1112.00 -14.70 -1.30%
GLOBALINS
Up 14.00 0.10 0.72%
GOLDENSON
Up 8.00 0.10 1.27%
GP
Up 364.10 0.50 0.14%
GPHISPAT
Up 38.00 0.10 0.26%
GQBALLPEN
Down 68.80 -0.40 -0.58%
GRAMEENS2
Unchanged 12.30 0.00 0.00%
GREENDELMF
Unchanged 6.90 0.00 0.00%
GSPFINANCE
Down 20.00 -0.20 -0.99%
HAKKANIPUL
Down 48.30 -2.20 -4.36%
HEIDELBCEM
Down 340.00 -6.10 -1.76%
HFL
Up 29.30 2.60 9.74%
HRTEX
Down 38.80 -0.90 -2.27%
HWAWELLTEX
Up 38.50 0.10 0.26%
IBBLPBOND
Down 905.50 -1.50 -0.17%
IBNSINA
Down 281.90 -0.70 -0.25%
IBP
Up 44.60 34.60 346.00%
ICB
Down 127.30 -0.50 -0.39%
ICB3RDNRB
Down 5.10 -0.10 -1.92%
ICBAGRANI1
Down 6.80 -0.10 -1.45%
ICBAMCL2ND
Up 6.20 0.10 1.64%
ICBEPMF1S1
Up 5.40 0.10 1.89%
ICBIBANK
Unchanged 4.00 0.00 0.00%
ICBSONALI1
Down 6.70 -0.20 -2.90%
IDLC
Unchanged 62.00 0.00 0.00%
IFIC
Up 11.00 0.20 1.85%
IFIC1STMF
Unchanged 4.10 0.00 0.00%
IFILISLMF1
Unchanged 7.00 0.00 0.00%
ILFSL
Down 14.70 -0.10 -0.68%
IMAMBUTTON
Up 24.00 0.70 3.00%
INTECH
Down 51.40 -0.60 -1.15%
INTRACO
Down 27.50 -0.50 -1.79%
IPDC
Down 38.90 -0.20 -0.51%
ISLAMIBANK
Unchanged 24.50 0.00 0.00%
ISLAMICFIN
Up 16.90 0.10 0.60%
ISLAMIINS
Down 20.00 -0.20 -0.99%
ISNLTD
Up 28.90 1.60 5.86%
ITC
Up 40.60 0.50 1.25%
JAMUNABANK
Up 18.80 0.50 2.73%
JAMUNAOIL
Down 178.00 -1.70 -0.95%
JANATAINS
Down 13.10 -0.10 -0.76%
JMISMDL
Down 185.80 -0.20 -0.11%
JUTESPINN
Down 98.10 -0.30 -0.30%
KARNAPHULI
Down 15.10 -0.20 -1.31%
KAYandQUE
Up 195.60 0.60 0.31%
KBPPWBIL
Down 13.40 -0.10 -0.74%
KDSALTD
Down 57.10 -1.20 -2.06%
KEYACOSMET
Up 7.70 0.20 2.67%
KOHINOOR
Up 397.00 3.40 0.86%
KPCL
Down 128.60 -2.20 -1.68%
KPPL
Up 24.20 1.80 8.04%
LANKABAFIN
Unchanged 26.00 0.00 0.00%
LEGACYFOOT
Down 203.70 -9.30 -4.37%
LHBL
Up 51.40 0.20 0.39%
LIBRAINFU
Down 705.10 -19.40 -2.68%
LINDEBD
Up 1135.00 5.70 0.50%
LRGLOBMF1
Down 7.00 -0.30 -4.11%
MAKSONSPIN
Down 8.30 -0.30 -3.49%
MALEKSPIN
Down 17.60 -0.10 -0.56%
MARICO
Down 1100.00 -22.70 -2.02%
MATINSPINN
Unchanged 39.50 0.00 0.00%
MEGCONMILK
Up 22.90 0.40 1.78%
MEGHNACEM
Down 114.00 -1.30 -1.13%
MEGHNALIFE
Up 52.00 0.50 0.97%
MEGHNAPET
Up 15.10 0.30 2.03%
MERCANBANK
Up 18.20 0.20 1.11%
MERCINS
Up 24.30 0.30 1.25%
METROSPIN
Up 9.00 0.10 1.12%
MHSML
Unchanged 11.60 0.00 0.00%
MICEMENT
Down 74.60 -1.20 -1.58%
MIDASFIN
Down 26.20 -0.50 -1.87%
MIRACLEIND
Down 36.50 -1.30 -3.44%
MITHUNKNIT
Down 16.80 -0.40 -2.33%
MJLBD
Down 102.10 -1.20 -1.16%
MLDYEING
Up 24.90 0.30 1.22%
MONNOCERA
Down 354.60 -14.10 -3.82%
MONNOSTAF
Down 4407.50 -231.90 -5.00%
MPETROLEUM
Up 181.00 0.50 0.28%
MTB
Down 37.20 -0.50 -1.33%
NAHEEACP
Down 67.40 -1.00 -1.46%
NATLIFEINS
Down 174.60 -1.20 -0.68%
NAVANACNG
Down 57.10 -0.30 -0.52%
NBL
Up 9.20 0.10 1.10%
NCCBANK
Up 14.90 0.20 1.36%
NCCBLMF1
Up 6.80 0.10 1.49%
NFML
Down 13.30 -0.10 -0.75%
NHFIL
Down 48.60 -0.50 -1.02%
NITOLINS
Down 28.90 -0.30 -1.03%
NLI1STMF
Up 12.30 0.10 0.82%
NORTHERN
Up 517.00 7.50 1.47%
NORTHRNINS
Unchanged 17.60 0.00 0.00%
NPOLYMAR
Down 76.80 -0.10 -0.13%
NTC
Down 561.50 -4.80 -0.85%
NTLTUBES
Down 106.50 -0.10 -0.09%
NURANI
Down 20.00 -0.90 -4.31%
OAL
Down 12.90 -0.30 -2.27%
OIMEX
Down 41.20 -0.90 -2.14%
OLYMPIC
Up 248.00 2.90 1.18%
ONEBANKLTD
Up 16.00 0.20 1.27%
ORIONINFU
Up 49.70 1.60 3.33%
ORIONPHARM
Down 37.50 -0.30 -0.79%
PADMALIFE
Unchanged 24.50 0.00 0.00%
PADMAOIL
Up 230.80 0.30 0.13%
PARAMOUNT
Down 14.10 -0.20 -1.40%
PDL
Down 15.10 -0.10 -0.66%
PENINSULA
Down 26.10 -0.30 -1.14%
PEOPLESINS
Up 17.80 0.60 3.49%
PF1STMF
Down 5.20 -0.10 -1.89%
PHARMAID
Down 585.20 -19.80 -3.27%
PHENIXINS
Up 26.20 1.20 4.80%
PHOENIXFIN
Up 34.30 0.30 0.88%
PHPMF1
Up 4.50 0.10 2.27%
PIONEERINS
Up 29.20 0.50 1.74%
PLFSL
Unchanged 5.80 0.00 0.00%
POPULAR1MF
Unchanged 4.10 0.00 0.00%
POPULARLIF
Up 111.30 0.70 0.63%
POWERGRID
Down 47.50 -0.40 -0.84%
PRAGATIINS
Down 24.00 -0.10 -0.41%
PRAGATILIF
Unchanged 101.60 0.00 0.00%
PREMIERBAN
Up 11.40 0.30 2.70%
PREMIERCEM
Down 71.20 -3.40 -4.56%
PREMIERLEA
Down 10.10 -0.10 -0.98%
PRIME1ICBA
Up 6.10 0.10 1.67%
PRIMEBANK
Up 17.10 0.50 3.01%
PRIMEFIN
Up 9.50 0.30 3.26%
PRIMEINSUR
Down 13.20 -0.50 -3.65%
PRIMELIFE
Down 45.30 -0.80 -1.74%
PRIMETEX
Up 34.40 3.10 9.90%
PROGRESLIF
Up 60.00 0.10 0.17%
PROVATIINS
Down 16.20 -0.10 -0.61%
PTL
Up 59.90 0.30 0.50%
PUBALIBANK
Up 25.10 1.00 4.15%
PURABIGEN
Up 12.20 0.20 1.67%
QUASEMIND
Down 58.30 -0.90 -1.52%
QUEENSOUTH
Up 40.40 0.10 0.25%
RAHIMTEXT
Up 474.00 4.60 0.98%
RAKCERAMIC
Up 41.10 0.20 0.49%
RANFOUNDRY
Down 146.50 -1.70 -1.15%
RDFOOD
Unchanged 17.60 0.00 0.00%
RECKITTBEN
Up 1700.00 0.10 0.01%
REGENTTEX
Down 18.00 -0.40 -2.17%
RELIANCE1
Unchanged 9.20 0.00 0.00%
RELIANCINS
Down 44.30 -0.70 -1.56%
RENATA
Down 1210.10 -4.90 -0.40%
RENWICKJA
Down 770.00 -9.00 -1.16%
REPUBLIC
Up 35.00 3.10 9.72%
RNSPIN
Up 9.00 0.10 1.12%
RSRMSTEEL
Down 52.10 -0.10 -0.19%
RUPALIBANK
Up 39.50 0.60 1.54%
RUPALIINS
Down 17.90 -0.10 -0.56%
RUPALILIFE
Down 39.20 -0.80 -2.00%
SAFKOSPINN
Up 18.30 0.40 2.23%
SAIFPOWER
Unchanged 25.80 0.00 0.00%
SAIHAMCOT
Unchanged 14.50 0.00 0.00%
SAIHAMTEX
Up 40.80 0.40 0.99%
SALAMCRST
Down 30.40 -0.50 -1.62%
SALVOCHEM
Up 19.40 0.30 1.57%
SAMATALETH
Down 45.10 -3.20 -6.63%
SAMORITA
Down 69.30 -2.00 -2.81%
SANDHANINS
Up 23.80 0.40 1.71%
SAVAREFR
Up 113.90 3.70 3.36%
SEBL1STMF
Up 12.50 0.70 5.93%
SEMLIBBLSF
Down 9.70 -1.00 -9.35%
SEMLLECMF
Up 6.80 0.10 1.49%
SHAHJABANK
Up 29.50 2.30 8.46%
SHASHADNIM
Down 68.40 -1.50 -2.15%
SHEPHERD
Down 35.10 -2.10 -5.65%
SHURWID
Up 26.50 1.70 6.85%
SHYAMPSUG
Unchanged 28.50 0.00 0.00%
SIBL
Unchanged 15.10 0.00 0.00%
SILVAPHL
Down 30.40 -1.00 -3.18%
SIMTEX
Down 42.80 -0.40 -0.93%
SINGERBD
Down 224.00 -1.20 -0.53%
SINOBANGLA
Down 47.70 -1.00 -2.05%
SKTRIMS
Down 33.40 -1.60 -4.57%
SONALIANSH
Up 296.00 7.30 2.53%
SONARBAINS
Up 14.80 0.20 1.37%
SONARGAON
Down 15.30 -0.20 -1.29%
SOUTHEASTB
Unchanged 15.30 0.00 0.00%
SPCERAMICS
Down 14.80 -0.70 -4.52%
SPCL
Down 86.60 -1.60 -1.81%
SQUARETEXT
Down 50.70 -0.60 -1.17%
SQURPHARMA
Down 265.00 -2.30 -0.86%
STANCERAM
Down 147.00 -0.10 -0.07%
STANDARINS
Down 22.10 -0.30 -1.34%
STANDBANKL
Down 10.30 -0.10 -0.96%
STYLECRAFT
Down 3231.00 -27.50 -0.84%
SUMITPOWER
Down 43.30 -1.10 -2.48%
SUNLIFEINS
Down 22.00 -0.20 -0.90%
TAKAFULINS
Down 26.60 -0.20 -0.75%
TALLUSPIN
Unchanged 5.80 0.00 0.00%
TITASGAS
Down 37.50 -0.40 -1.06%
TOSRIFA
Down 25.00 -0.90 -3.47%
TRUSTB1MF
Up 4.40 0.10 2.33%
TRUSTBANK
Down 33.70 -0.70 -2.03%
TUNGHAI
Unchanged 5.20 0.00 0.00%
UCB
Up 18.00 0.50 2.86%
UNIONCAP
Up 12.10 0.10 0.83%
UNIQUEHRL
Down 56.30 -0.10 -0.18%
UNITEDAIR
Down 3.20 -0.10 -3.03%
UNITEDFIN
Up 16.60 0.10 0.61%
UNITEDINS
Up 22.90 0.90 4.09%
UPGDCL
Down 351.10 -2.10 -0.59%
USMANIAGL
Down 107.60 -2.30 -2.09%
UTTARABANK
Up 32.90 1.20 3.79%
UTTARAFIN
Down 61.80 -0.20 -0.32%
VAMLBDMF1
Down 7.80 -0.20 -2.50%
VAMLRBBF
Up 8.00 0.20 2.56%
VFSTDL
Up 50.20 4.40 9.61%
WATACHEM
Up 314.00 2.80 0.90%
WMSHIPYARD
Up 21.00 0.10 0.48%
YPL
Down 12.20 -0.40 -3.17%
ZAHEENSPIN
Down 11.80 -0.20 -1.67%
ZAHINTEX
Down 11.80 -0.10 -0.84%
ZEALBANGLA
Up 35.60 0.30 0.85%
Data Updated : 2:50:45 PM (BST) - Market Status : Closed
Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.